Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Auto Trader Group Plc LSE:AUTO London Ordinary Share GB00BVYVFW23 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 495.10 492.20 492.80 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 432.7 301.0 25.6 19.3 4,665

Auto Trader Group plc Transaction in Own Shares

10/03/2022 6:06pm

UK Regulatory (RNS & others)


Auto Trader (LSE:AUTO)
Historical Stock Chart


From Sep 2021 to Sep 2022

Click Here for more Auto Trader Charts.

TIDMAUTO

RNS Number : 4203E

Auto Trader Group plc

10 March 2022

10 March 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 10 March 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 659.3186p per share:

 
  Number of ordinary shares purchased:      136,000 
  Highest purchase price paid per share:    669.40p 
  Lowest purchase price paid per share:     643.60p 
 

Following the above transaction, the Company has 948,047,615 ordinary shares in issue and holds 3,848,061 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 944,199,554 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

 
Auto Trader Group plc 
 Claire Baty, Company Secretary   0345 111 0006 
 
 

Schedule of Purchases - Individual Transactions

 
Number of shares  Transaction price  Time of transaction  Execution venue 
 purchased         (per share) 
920               664.4               08:06:08            XLON 
                  -----------------  -------------------  --------------- 
531               664.4               08:07:17            XLON 
                  -----------------  -------------------  --------------- 
514               664.4               08:07:17            XLON 
                  -----------------  -------------------  --------------- 
163               667.0               08:08:52            XLON 
                  -----------------  -------------------  --------------- 
879               667.0               08:08:52            XLON 
                  -----------------  -------------------  --------------- 
231               664.6               08:10:21            XLON 
                  -----------------  -------------------  --------------- 
119               664.6               08:10:21            XLON 
                  -----------------  -------------------  --------------- 
159               664.6               08:10:21            XLON 
                  -----------------  -------------------  --------------- 
141               664.6               08:10:21            XLON 
                  -----------------  -------------------  --------------- 
374               664.6               08:10:21            XLON 
                  -----------------  -------------------  --------------- 
1025              666.6               08:14:33            XLON 
                  -----------------  -------------------  --------------- 
880               669.4               08:18:07            XLON 
                  -----------------  -------------------  --------------- 
553               661.6               08:27:46            XLON 
                  -----------------  -------------------  --------------- 
502               661.6               08:27:46            XLON 
                  -----------------  -------------------  --------------- 
200               664.0               08:31:22            XLON 
                  -----------------  -------------------  --------------- 
800               664.0               08:31:22            XLON 
                  -----------------  -------------------  --------------- 
32                663.8               08:36:16            XLON 
                  -----------------  -------------------  --------------- 
1024              663.8               08:36:16            XLON 
                  -----------------  -------------------  --------------- 
1151              664.8               08:37:48            XLON 
                  -----------------  -------------------  --------------- 
907               665.8               08:39:23            XLON 
                  -----------------  -------------------  --------------- 
928               666.2               08:44:56            XLON 
                  -----------------  -------------------  --------------- 
955               666.8               08:50:12            XLON 
                  -----------------  -------------------  --------------- 
1021              665.6               08:55:15            XLON 
                  -----------------  -------------------  --------------- 
600               665.4               08:55:15            XLON 
                  -----------------  -------------------  --------------- 
278               665.6               08:55:15            XLON 
                  -----------------  -------------------  --------------- 
921               665.6               09:01:51            XLON 
                  -----------------  -------------------  --------------- 
1013              665.4               09:01:58            XLON 
                  -----------------  -------------------  --------------- 
1019              664.0               09:08:03            XLON 
                  -----------------  -------------------  --------------- 
623               663.2               09:08:57            XLON 
                  -----------------  -------------------  --------------- 
421               663.2               09:08:57            XLON 
                  -----------------  -------------------  --------------- 
534               663.4               09:12:05            XLON 
                  -----------------  -------------------  --------------- 
499               663.4               09:12:05            XLON 
                  -----------------  -------------------  --------------- 
566               663.8               09:16:44            XLON 
                  -----------------  -------------------  --------------- 
303               663.8               09:16:44            XLON 
                  -----------------  -------------------  --------------- 
1007              663.8               09:19:47            XLON 
                  -----------------  -------------------  --------------- 
879               664.8               09:23:42            XLON 
                  -----------------  -------------------  --------------- 
907               662.0               09:27:22            XLON 
                  -----------------  -------------------  --------------- 
1039              662.0               09:30:34            XLON 
                  -----------------  -------------------  --------------- 
120               661.0               09:38:05            XLON 
                  -----------------  -------------------  --------------- 
950               661.0               09:38:05            XLON 
                  -----------------  -------------------  --------------- 
508               660.0               09:41:36            XLON 
                  -----------------  -------------------  --------------- 
389               660.0               09:41:36            XLON 
                  -----------------  -------------------  --------------- 
902               660.0               09:41:36            XLON 
                  -----------------  -------------------  --------------- 
1077              660.2               09:44:01            XLON 
                  -----------------  -------------------  --------------- 
931               659.2               09:48:25            XLON 
                  -----------------  -------------------  --------------- 
874               659.2               09:50:54            XLON 
                  -----------------  -------------------  --------------- 
225               659.4               09:53:15            XLON 
                  -----------------  -------------------  --------------- 
780               659.4               09:53:15            XLON 
                  -----------------  -------------------  --------------- 
350               658.6               09:53:44            XLON 
                  -----------------  -------------------  --------------- 
546               658.6               09:53:44            XLON 
                  -----------------  -------------------  --------------- 
1041              657.8               09:55:54            XLON 
                  -----------------  -------------------  --------------- 
1027              658.0               09:56:43            XLON 
                  -----------------  -------------------  --------------- 
160               656.6               10:00:22            XLON 
                  -----------------  -------------------  --------------- 
331               656.6               10:00:22            XLON 
                  -----------------  -------------------  --------------- 
909               657.0               10:03:00            XLON 
                  -----------------  -------------------  --------------- 
1032              660.8               10:08:54            XLON 
                  -----------------  -------------------  --------------- 
1058              659.4               10:11:34            XLON 
                  -----------------  -------------------  --------------- 
1020              661.6               10:16:59            XLON 
                  -----------------  -------------------  --------------- 
1052              661.4               10:19:38            XLON 
                  -----------------  -------------------  --------------- 
700               661.0               10:24:29            XLON 
                  -----------------  -------------------  --------------- 
255               661.0               10:24:29            XLON 
                  -----------------  -------------------  --------------- 
1065              661.8               10:31:10            XLON 
                  -----------------  -------------------  --------------- 
1041              659.6               10:39:19            XLON 
                  -----------------  -------------------  --------------- 
1080              660.0               10:47:10            XLON 
                  -----------------  -------------------  --------------- 
903               659.6               10:54:17            XLON 
                  -----------------  -------------------  --------------- 
919               659.6               10:59:59            XLON 
                  -----------------  -------------------  --------------- 
382               659.2               11:03:43            XLON 
                  -----------------  -------------------  --------------- 
78                659.2               11:03:43            XLON 
                  -----------------  -------------------  --------------- 
53                659.2               11:03:43            XLON 
                  -----------------  -------------------  --------------- 
509               659.2               11:03:43            XLON 
                  -----------------  -------------------  --------------- 
264               660.0               11:08:32            XLON 
                  -----------------  -------------------  --------------- 
737               660.0               11:08:32            XLON 
                  -----------------  -------------------  --------------- 
879               661.8               11:19:15            XLON 
                  -----------------  -------------------  --------------- 
873               662.4               11:21:58            XLON 
                  -----------------  -------------------  --------------- 
433               662.0               11:27:49            XLON 
                  -----------------  -------------------  --------------- 
456               662.0               11:27:49            XLON 
                  -----------------  -------------------  --------------- 
990               661.4               11:35:02            XLON 
                  -----------------  -------------------  --------------- 
913               661.4               11:38:20            XLON 
                  -----------------  -------------------  --------------- 
57                661.4               11:38:20            XLON 
                  -----------------  -------------------  --------------- 
935               660.2               11:46:44            XLON 
                  -----------------  -------------------  --------------- 
943               660.6               11:52:21            XLON 
                  -----------------  -------------------  --------------- 
1017              661.6               11:57:57            XLON 
                  -----------------  -------------------  --------------- 
1017              661.4               12:02:00            XLON 
                  -----------------  -------------------  --------------- 
983               662.6               12:07:56            XLON 
                  -----------------  -------------------  --------------- 
100               662.6               12:07:56            XLON 
                  -----------------  -------------------  --------------- 
969               661.8               12:15:03            XLON 
                  -----------------  -------------------  --------------- 
519               661.8               12:20:53            XLON 
                  -----------------  -------------------  --------------- 
17                662.8               12:23:41            XLON 
                  -----------------  -------------------  --------------- 
300               662.8               12:23:45            XLON 
                  -----------------  -------------------  --------------- 
649               662.8               12:23:45            XLON 
                  -----------------  -------------------  --------------- 
875               663.4               12:30:30            XLON 
                  -----------------  -------------------  --------------- 
992               663.6               12:37:44            XLON 
                  -----------------  -------------------  --------------- 
636               665.6               12:44:16            XLON 
                  -----------------  -------------------  --------------- 
266               665.6               12:44:16            XLON 
                  -----------------  -------------------  --------------- 
84                661.8               12:48:27            XLON 
                  -----------------  -------------------  --------------- 
876               661.8               12:48:27            XLON 
                  -----------------  -------------------  --------------- 
136               662.0               12:50:33            XLON 
                  -----------------  -------------------  --------------- 
912               662.0               12:50:33            XLON 
                  -----------------  -------------------  --------------- 
999               660.4               12:57:11            XLON 
                  -----------------  -------------------  --------------- 
759               660.2               13:01:50            XLON 
                  -----------------  -------------------  --------------- 
275               660.2               13:01:50            XLON 
                  -----------------  -------------------  --------------- 
924               661.4               13:07:19            XLON 
                  -----------------  -------------------  --------------- 
1081              661.6               13:11:55            XLON 
                  -----------------  -------------------  --------------- 
338               658.6               13:17:35            XLON 
                  -----------------  -------------------  --------------- 
594               658.6               13:17:35            XLON 
                  -----------------  -------------------  --------------- 
880               658.8               13:25:03            XLON 
                  -----------------  -------------------  --------------- 
924               659.8               13:28:18            XLON 
                  -----------------  -------------------  --------------- 
350               660.2               13:31:46            XLON 
                  -----------------  -------------------  --------------- 
566               660.2               13:31:46            XLON 
                  -----------------  -------------------  --------------- 
1080              660.2               13:37:47            XLON 
                  -----------------  -------------------  --------------- 
358               660.4               13:42:58            XLON 
                  -----------------  -------------------  --------------- 
962               660.8               13:43:55            XLON 
                  -----------------  -------------------  --------------- 
499               660.6               13:48:56            XLON 
                  -----------------  -------------------  --------------- 
515               660.6               13:48:56            XLON 
                  -----------------  -------------------  --------------- 
1000              660.6               13:54:25            XLON 
                  -----------------  -------------------  --------------- 
897               661.2               13:58:30            XLON 
                  -----------------  -------------------  --------------- 
1006              661.4               14:01:32            XLON 
                  -----------------  -------------------  --------------- 
1045              662.4               14:06:53            XLON 
                  -----------------  -------------------  --------------- 
545               663.2               14:10:19            XLON 
                  -----------------  -------------------  --------------- 
476               663.2               14:10:19            XLON 
                  -----------------  -------------------  --------------- 
942               664.0               14:14:52            XLON 
                  -----------------  -------------------  --------------- 
1062              663.4               14:19:50            XLON 
                  -----------------  -------------------  --------------- 
10                663.4               14:19:50            XLON 
                  -----------------  -------------------  --------------- 
879               663.4               14:22:19            XLON 
                  -----------------  -------------------  --------------- 
1057              664.0               14:27:18            XLON 
                  -----------------  -------------------  --------------- 
377               663.8               14:29:22            XLON 
                  -----------------  -------------------  --------------- 
257               663.8               14:29:22            XLON 
                  -----------------  -------------------  --------------- 
81                663.8               14:29:22            XLON 
                  -----------------  -------------------  --------------- 
272               663.8               14:29:22            XLON 
                  -----------------  -------------------  --------------- 
1018              664.0               14:30:46            XLON 
                  -----------------  -------------------  --------------- 
930               663.2               14:31:44            XLON 
                  -----------------  -------------------  --------------- 
963               662.6               14:33:58            XLON 
                  -----------------  -------------------  --------------- 
987               662.6               14:34:55            XLON 
                  -----------------  -------------------  --------------- 
947               662.2               14:37:06            XLON 
                  -----------------  -------------------  --------------- 
239               661.4               14:40:01            XLON 
                  -----------------  -------------------  --------------- 
920               662.4               14:41:00            XLON 
                  -----------------  -------------------  --------------- 
963               663.2               14:43:19            XLON 
                  -----------------  -------------------  --------------- 
682               663.2               14:46:24            XLON 
                  -----------------  -------------------  --------------- 
222               663.2               14:46:24            XLON 
                  -----------------  -------------------  --------------- 
222               663.2               14:46:24            XLON 
                  -----------------  -------------------  --------------- 
157               662.8               14:46:46            XLON 
                  -----------------  -------------------  --------------- 
556               662.8               14:46:46            XLON 
                  -----------------  -------------------  --------------- 
349               662.8               14:46:46            XLON 
                  -----------------  -------------------  --------------- 
845               661.2               14:51:14            XLON 
                  -----------------  -------------------  --------------- 
106               661.2               14:51:14            XLON 
                  -----------------  -------------------  --------------- 
949               661.4               14:52:01            XLON 
                  -----------------  -------------------  --------------- 
821               662.4               14:55:34            XLON 
                  -----------------  -------------------  --------------- 
224               662.4               14:55:34            XLON 
                  -----------------  -------------------  --------------- 
350               664.6               14:59:46            XLON 
                  -----------------  -------------------  --------------- 
1036              664.6               15:00:16            XLON 
                  -----------------  -------------------  --------------- 
286               664.6               15:00:17            XLON 
                  -----------------  -------------------  --------------- 
420               664.6               15:00:17            XLON 
                  -----------------  -------------------  --------------- 
183               664.6               15:00:17            XLON 
                  -----------------  -------------------  --------------- 
75                664.6               15:00:17            XLON 
                  -----------------  -------------------  --------------- 
514               664.0               15:01:03            XLON 
                  -----------------  -------------------  --------------- 
40                664.0               15:01:03            XLON 
                  -----------------  -------------------  --------------- 
90                664.0               15:01:03            XLON 
                  -----------------  -------------------  --------------- 
267               664.0               15:01:52            XLON 
                  -----------------  -------------------  --------------- 
1069              663.4               15:02:21            XLON 
                  -----------------  -------------------  --------------- 
976               661.4               15:04:47            XLON 
                  -----------------  -------------------  --------------- 
713               659.8               15:07:08            XLON 
                  -----------------  -------------------  --------------- 
281               659.8               15:07:08            XLON 
                  -----------------  -------------------  --------------- 
955               661.0               15:08:55            XLON 
                  -----------------  -------------------  --------------- 
924               660.2               15:11:35            XLON 
                  -----------------  -------------------  --------------- 
349               659.0               15:13:55            XLON 
                  -----------------  -------------------  --------------- 
557               659.0               15:13:55            XLON 
                  -----------------  -------------------  --------------- 
93                658.4               15:16:11            XLON 
                  -----------------  -------------------  --------------- 
818               659.0               15:17:26            XLON 
                  -----------------  -------------------  --------------- 
207               659.0               15:17:26            XLON 
                  -----------------  -------------------  --------------- 
93                658.0               15:19:36            XLON 
                  -----------------  -------------------  --------------- 
300               658.0               15:19:54            XLON 
                  -----------------  -------------------  --------------- 
454               658.0               15:20:39            XLON 
                  -----------------  -------------------  --------------- 
99                658.0               15:20:50            XLON 
                  -----------------  -------------------  --------------- 
868               657.2               15:21:37            XLON 
                  -----------------  -------------------  --------------- 
79                657.2               15:21:37            XLON 
                  -----------------  -------------------  --------------- 
285               654.0               15:24:02            XLON 
                  -----------------  -------------------  --------------- 
673               654.0               15:24:02            XLON 
                  -----------------  -------------------  --------------- 
979               654.0               15:26:34            XLON 
                  -----------------  -------------------  --------------- 
761               654.4               15:28:51            XLON 
                  -----------------  -------------------  --------------- 
153               654.4               15:28:51            XLON 
                  -----------------  -------------------  --------------- 
11                654.4               15:28:51            XLON 
                  -----------------  -------------------  --------------- 
117               654.6               15:32:12            XLON 
                  -----------------  -------------------  --------------- 
364               654.6               15:32:15            XLON 
                  -----------------  -------------------  --------------- 
952               655.2               15:33:01            XLON 
                  -----------------  -------------------  --------------- 
346               654.6               15:33:05            XLON 
                  -----------------  -------------------  --------------- 
49                654.6               15:33:05            XLON 
                  -----------------  -------------------  --------------- 
322               653.2               15:35:13            XLON 
                  -----------------  -------------------  --------------- 
48                653.2               15:35:13            XLON 
                  -----------------  -------------------  --------------- 
537               653.2               15:35:13            XLON 
                  -----------------  -------------------  --------------- 
183               652.8               15:37:16            XLON 
                  -----------------  -------------------  --------------- 
358               652.8               15:37:43            XLON 
                  -----------------  -------------------  --------------- 
346               652.8               15:37:55            XLON 
                  -----------------  -------------------  --------------- 
1023              651.0               15:39:34            XLON 
                  -----------------  -------------------  --------------- 
376               650.2               15:44:11            XLON 
                  -----------------  -------------------  --------------- 
605               650.2               15:44:11            XLON 
                  -----------------  -------------------  --------------- 
257               649.2               15:44:52            XLON 
                  -----------------  -------------------  --------------- 
632               649.2               15:44:52            XLON 
                  -----------------  -------------------  --------------- 
1010              649.8               15:48:28            XLON 
                  -----------------  -------------------  --------------- 
993               647.6               15:50:05            XLON 
                  -----------------  -------------------  --------------- 
145               646.0               15:52:37            XLON 
                  -----------------  -------------------  --------------- 
863               646.0               15:52:37            XLON 
                  -----------------  -------------------  --------------- 
294               645.2               15:55:29            XLON 
                  -----------------  -------------------  --------------- 
1029              645.0               15:55:32            XLON 
                  -----------------  -------------------  --------------- 
27                645.6               15:58:23            XLON 
                  -----------------  -------------------  --------------- 
919               645.6               15:58:23            XLON 
                  -----------------  -------------------  --------------- 
928               644.8               16:00:45            XLON 
                  -----------------  -------------------  --------------- 
961               645.2               16:04:41            XLON 
                  -----------------  -------------------  --------------- 
926               645.0               16:06:57            XLON 
                  -----------------  -------------------  --------------- 
898               644.8               16:09:07            XLON 
                  -----------------  -------------------  --------------- 
253               645.2               16:12:28            XLON 
                  -----------------  -------------------  --------------- 
979               644.8               16:13:14            XLON 
                  -----------------  -------------------  --------------- 
405               645.2               16:14:17            XLON 
                  -----------------  -------------------  --------------- 
501               645.2               16:14:17            XLON 
                  -----------------  -------------------  --------------- 
647               645.2               16:15:11            XLON 
                  -----------------  -------------------  --------------- 
284               645.2               16:15:11            XLON 
                  -----------------  -------------------  --------------- 
1045              643.8               16:17:02            XLON 
                  -----------------  -------------------  --------------- 
950               643.6               16:19:55            XLON 
                  -----------------  -------------------  --------------- 
1067              643.6               16:20:56            XLON 
                  -----------------  -------------------  --------------- 
983               644.6               16:22:48            XLON 
                  -----------------  -------------------  --------------- 
597               645.2               16:23:10            XLON 
                  -----------------  -------------------  --------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSJMMPTMTMBBAT

(END) Dow Jones Newswires

March 10, 2022 13:06 ET (18:06 GMT)

1 Year Auto Trader Chart

1 Year Auto Trader Chart

1 Month Auto Trader Chart

1 Month Auto Trader Chart
ADVFN Advertorial
Your Recent History
LSE
AUTO
Auto Trade..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20220930 06:40:46