Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Auto Trader Group Plc LSE:AUTO London Ordinary Share GB00BVYVFW23 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -18.80 -3.48% 522.20 521.80 522.40 535.00 519.60 535.00 589,272 09:56:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 432.7 301.0 25.6 20.4 4,920

Auto Trader Group plc Transaction in Own Shares

21/02/2022 5:43pm

UK Regulatory (RNS & others)


Auto Trader (LSE:AUTO)
Historical Stock Chart


From Sep 2021 to Sep 2022

Click Here for more Auto Trader Charts.

TIDMAUTO

RNS Number : 3408C

Auto Trader Group plc

21 February 2022

21 February 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 21 February 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 628.6931p per share:

 
  Number of ordinary shares purchased:      146,000 
  Highest purchase price paid per share:    636.40p 
  Lowest purchase price paid per share:     623.60p 
 

Following the above transaction, the Company has 949,418,377 ordinary shares in issue and holds 3,880,174 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 945,538,203 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

 
Auto Trader Group plc 
 Claire Baty, Company Secretary   0345 111 0006 
 
 

Schedule of Purchases - Individual Transactions

 
Number of shares  Transaction price  Time of transaction  Execution venue 
 purchased         (per share) 
895               635.4               08:09:50            XLON 
                  -----------------  -------------------  --------------- 
904               635.6               08:09:50            XLON 
                  -----------------  -------------------  --------------- 
975               636.4               08:12:11            XLON 
                  -----------------  -------------------  --------------- 
906               635.6               08:16:15            XLON 
                  -----------------  -------------------  --------------- 
357               634.6               08:17:27            XLON 
                  -----------------  -------------------  --------------- 
505               634.6               08:17:27            XLON 
                  -----------------  -------------------  --------------- 
497               633.0               08:24:08            XLON 
                  -----------------  -------------------  --------------- 
491               633.0               08:24:08            XLON 
                  -----------------  -------------------  --------------- 
922               634.0               08:33:33            XLON 
                  -----------------  -------------------  --------------- 
41                634.0               08:33:33            XLON 
                  -----------------  -------------------  --------------- 
734               633.2               08:42:54            XLON 
                  -----------------  -------------------  --------------- 
146               633.2               08:42:54            XLON 
                  -----------------  -------------------  --------------- 
850               630.4               08:54:12            XLON 
                  -----------------  -------------------  --------------- 
957               631.6               09:04:02            XLON 
                  -----------------  -------------------  --------------- 
400               631.6               09:04:02            XLON 
                  -----------------  -------------------  --------------- 
433               631.6               09:04:02            XLON 
                  -----------------  -------------------  --------------- 
184               631.6               09:04:02            XLON 
                  -----------------  -------------------  --------------- 
260               631.6               09:04:02            XLON 
                  -----------------  -------------------  --------------- 
547               631.6               09:04:02            XLON 
                  -----------------  -------------------  --------------- 
13                630.4               09:08:02            XLON 
                  -----------------  -------------------  --------------- 
940               630.4               09:08:02            XLON 
                  -----------------  -------------------  --------------- 
965               629.0               09:15:02            XLON 
                  -----------------  -------------------  --------------- 
52                633.0               09:25:10            XLON 
                  -----------------  -------------------  --------------- 
922               633.0               09:25:10            XLON 
                  -----------------  -------------------  --------------- 
686               632.8               09:26:31            XLON 
                  -----------------  -------------------  --------------- 
288               632.8               09:26:31            XLON 
                  -----------------  -------------------  --------------- 
932               632.8               09:28:50            XLON 
                  -----------------  -------------------  --------------- 
272               632.8               09:28:50            XLON 
                  -----------------  -------------------  --------------- 
568               632.8               09:28:50            XLON 
                  -----------------  -------------------  --------------- 
162               632.4               09:37:57            XLON 
                  -----------------  -------------------  --------------- 
780               632.4               09:37:57            XLON 
                  -----------------  -------------------  --------------- 
890               630.8               09:40:06            XLON 
                  -----------------  -------------------  --------------- 
520               632.0               09:51:53            XLON 
                  -----------------  -------------------  --------------- 
376               632.0               09:51:54            XLON 
                  -----------------  -------------------  --------------- 
535               632.0               09:51:54            XLON 
                  -----------------  -------------------  --------------- 
866               632.2               09:56:32            XLON 
                  -----------------  -------------------  --------------- 
392               632.0               09:56:32            XLON 
                  -----------------  -------------------  --------------- 
870               631.4               09:57:18            XLON 
                  -----------------  -------------------  --------------- 
40                631.4               09:57:18            XLON 
                  -----------------  -------------------  --------------- 
810               631.4               10:02:51            XLON 
                  -----------------  -------------------  --------------- 
132               631.0               10:11:31            XLON 
                  -----------------  -------------------  --------------- 
827               631.0               10:11:31            XLON 
                  -----------------  -------------------  --------------- 
873               630.6               10:13:28            XLON 
                  -----------------  -------------------  --------------- 
938               630.4               10:17:28            XLON 
                  -----------------  -------------------  --------------- 
963               630.4               10:17:28            XLON 
                  -----------------  -------------------  --------------- 
681               630.4               10:25:42            XLON 
                  -----------------  -------------------  --------------- 
174               630.4               10:25:42            XLON 
                  -----------------  -------------------  --------------- 
164               629.8               10:27:02            XLON 
                  -----------------  -------------------  --------------- 
397               629.8               10:27:02            XLON 
                  -----------------  -------------------  --------------- 
281               629.8               10:27:03            XLON 
                  -----------------  -------------------  --------------- 
397               630.4               10:43:02            XLON 
                  -----------------  -------------------  --------------- 
444               630.4               10:43:02            XLON 
                  -----------------  -------------------  --------------- 
465               630.4               10:43:02            XLON 
                  -----------------  -------------------  --------------- 
222               630.2               10:43:02            XLON 
                  -----------------  -------------------  --------------- 
689               630.2               10:44:08            XLON 
                  -----------------  -------------------  --------------- 
954               629.2               10:47:41            XLON 
                  -----------------  -------------------  --------------- 
285               628.6               10:52:11            XLON 
                  -----------------  -------------------  --------------- 
695               628.6               10:52:11            XLON 
                  -----------------  -------------------  --------------- 
586               628.0               11:01:19            XLON 
                  -----------------  -------------------  --------------- 
893               629.0               11:05:45            XLON 
                  -----------------  -------------------  --------------- 
525               628.6               11:08:16            XLON 
                  -----------------  -------------------  --------------- 
80                628.6               11:08:16            XLON 
                  -----------------  -------------------  --------------- 
307               628.6               11:08:16            XLON 
                  -----------------  -------------------  --------------- 
397               628.4               11:11:10            XLON 
                  -----------------  -------------------  --------------- 
447               628.4               11:11:10            XLON 
                  -----------------  -------------------  --------------- 
63                628.4               11:15:08            XLON 
                  -----------------  -------------------  --------------- 
143               628.4               11:15:08            XLON 
                  -----------------  -------------------  --------------- 
662               628.4               11:15:08            XLON 
                  -----------------  -------------------  --------------- 
63                628.4               11:15:08            XLON 
                  -----------------  -------------------  --------------- 
934               628.2               11:16:21            XLON 
                  -----------------  -------------------  --------------- 
846               628.8               11:22:19            XLON 
                  -----------------  -------------------  --------------- 
723               628.8               11:27:19            XLON 
                  -----------------  -------------------  --------------- 
273               628.8               11:27:19            XLON 
                  -----------------  -------------------  --------------- 
208               628.0               11:32:56            XLON 
                  -----------------  -------------------  --------------- 
646               628.0               11:32:56            XLON 
                  -----------------  -------------------  --------------- 
158               627.8               11:39:07            XLON 
                  -----------------  -------------------  --------------- 
620               627.8               11:39:07            XLON 
                  -----------------  -------------------  --------------- 
36                627.8               11:39:07            XLON 
                  -----------------  -------------------  --------------- 
244               627.2               11:44:46            XLON 
                  -----------------  -------------------  --------------- 
749               630.0               11:57:32            XLON 
                  -----------------  -------------------  --------------- 
241               630.0               11:57:32            XLON 
                  -----------------  -------------------  --------------- 
144               629.8               11:59:42            XLON 
                  -----------------  -------------------  --------------- 
397               629.8               12:00:53            XLON 
                  -----------------  -------------------  --------------- 
389               629.8               12:00:53            XLON 
                  -----------------  -------------------  --------------- 
970               629.4               12:03:01            XLON 
                  -----------------  -------------------  --------------- 
541               629.2               12:03:13            XLON 
                  -----------------  -------------------  --------------- 
334               629.2               12:03:13            XLON 
                  -----------------  -------------------  --------------- 
927               630.0               12:08:02            XLON 
                  -----------------  -------------------  --------------- 
969               629.8               12:08:22            XLON 
                  -----------------  -------------------  --------------- 
834               629.6               12:18:01            XLON 
                  -----------------  -------------------  --------------- 
438               629.4               12:18:02            XLON 
                  -----------------  -------------------  --------------- 
417               629.4               12:18:02            XLON 
                  -----------------  -------------------  --------------- 
929               629.8               12:28:59            XLON 
                  -----------------  -------------------  --------------- 
912               629.4               12:29:28            XLON 
                  -----------------  -------------------  --------------- 
937               629.4               12:30:05            XLON 
                  -----------------  -------------------  --------------- 
1147              628.8               12:41:01            XLON 
                  -----------------  -------------------  --------------- 
995               628.8               12:43:04            XLON 
                  -----------------  -------------------  --------------- 
810               628.6               12:44:00            XLON 
                  -----------------  -------------------  --------------- 
55                628.6               12:44:00            XLON 
                  -----------------  -------------------  --------------- 
859               627.8               12:46:33            XLON 
                  -----------------  -------------------  --------------- 
456               627.0               12:55:02            XLON 
                  -----------------  -------------------  --------------- 
538               627.0               12:55:02            XLON 
                  -----------------  -------------------  --------------- 
400               627.4               13:02:28            XLON 
                  -----------------  -------------------  --------------- 
770               627.8               13:05:33            XLON 
                  -----------------  -------------------  --------------- 
98                627.8               13:05:33            XLON 
                  -----------------  -------------------  --------------- 
806               627.6               13:07:30            XLON 
                  -----------------  -------------------  --------------- 
974               628.0               13:12:00            XLON 
                  -----------------  -------------------  --------------- 
1004              627.8               13:12:22            XLON 
                  -----------------  -------------------  --------------- 
944               627.6               13:17:48            XLON 
                  -----------------  -------------------  --------------- 
600               627.6               13:17:48            XLON 
                  -----------------  -------------------  --------------- 
246               627.6               13:17:48            XLON 
                  -----------------  -------------------  --------------- 
18                627.6               13:17:48            XLON 
                  -----------------  -------------------  --------------- 
73                626.4               13:18:23            XLON 
                  -----------------  -------------------  --------------- 
915               626.4               13:18:23            XLON 
                  -----------------  -------------------  --------------- 
817               623.6               13:20:03            XLON 
                  -----------------  -------------------  --------------- 
927               625.2               13:22:17            XLON 
                  -----------------  -------------------  --------------- 
922               626.6               13:27:04            XLON 
                  -----------------  -------------------  --------------- 
580               626.0               13:30:01            XLON 
                  -----------------  -------------------  --------------- 
224               626.0               13:30:01            XLON 
                  -----------------  -------------------  --------------- 
299               625.4               13:31:50            XLON 
                  -----------------  -------------------  --------------- 
696               625.4               13:31:58            XLON 
                  -----------------  -------------------  --------------- 
947               625.4               13:37:06            XLON 
                  -----------------  -------------------  --------------- 
937               625.4               13:39:42            XLON 
                  -----------------  -------------------  --------------- 
814               626.6               13:43:56            XLON 
                  -----------------  -------------------  --------------- 
331               627.2               13:47:40            XLON 
                  -----------------  -------------------  --------------- 
478               627.2               13:47:40            XLON 
                  -----------------  -------------------  --------------- 
265               628.6               13:54:01            XLON 
                  -----------------  -------------------  --------------- 
536               628.6               13:54:01            XLON 
                  -----------------  -------------------  --------------- 
886               628.6               13:54:01            XLON 
                  -----------------  -------------------  --------------- 
954               628.2               13:54:14            XLON 
                  -----------------  -------------------  --------------- 
901               627.8               13:55:57            XLON 
                  -----------------  -------------------  --------------- 
949               628.4               14:01:12            XLON 
                  -----------------  -------------------  --------------- 
756               628.4               14:01:12            XLON 
                  -----------------  -------------------  --------------- 
123               628.4               14:01:12            XLON 
                  -----------------  -------------------  --------------- 
717               627.8               14:02:27            XLON 
                  -----------------  -------------------  --------------- 
151               627.8               14:02:27            XLON 
                  -----------------  -------------------  --------------- 
466               627.4               14:07:13            XLON 
                  -----------------  -------------------  --------------- 
94                627.8               14:09:18            XLON 
                  -----------------  -------------------  --------------- 
61                627.8               14:09:18            XLON 
                  -----------------  -------------------  --------------- 
707               627.8               14:09:18            XLON 
                  -----------------  -------------------  --------------- 
94                627.8               14:09:18            XLON 
                  -----------------  -------------------  --------------- 
903               627.2               14:12:01            XLON 
                  -----------------  -------------------  --------------- 
838               627.0               14:13:18            XLON 
                  -----------------  -------------------  --------------- 
756               631.4               14:23:36            XLON 
                  -----------------  -------------------  --------------- 
55                631.4               14:23:36            XLON 
                  -----------------  -------------------  --------------- 
556               630.8               14:24:05            XLON 
                  -----------------  -------------------  --------------- 
915               630.8               14:24:05            XLON 
                  -----------------  -------------------  --------------- 
882               630.4               14:26:34            XLON 
                  -----------------  -------------------  --------------- 
45                630.4               14:26:34            XLON 
                  -----------------  -------------------  --------------- 
832               630.4               14:26:34            XLON 
                  -----------------  -------------------  --------------- 
936               630.2               14:29:05            XLON 
                  -----------------  -------------------  --------------- 
7                 630.0               14:29:23            XLON 
                  -----------------  -------------------  --------------- 
868               630.8               14:32:29            XLON 
                  -----------------  -------------------  --------------- 
407               630.8               14:32:29            XLON 
                  -----------------  -------------------  --------------- 
1217              630.8               14:32:29            XLON 
                  -----------------  -------------------  --------------- 
600               630.8               14:32:29            XLON 
                  -----------------  -------------------  --------------- 
251               630.8               14:32:29            XLON 
                  -----------------  -------------------  --------------- 
935               630.6               14:32:34            XLON 
                  -----------------  -------------------  --------------- 
185               630.2               14:35:06            XLON 
                  -----------------  -------------------  --------------- 
741               630.2               14:35:06            XLON 
                  -----------------  -------------------  --------------- 
817               630.0               14:35:07            XLON 
                  -----------------  -------------------  --------------- 
3                 630.0               14:35:07            XLON 
                  -----------------  -------------------  --------------- 
963               629.0               14:37:14            XLON 
                  -----------------  -------------------  --------------- 
380               628.4               14:38:56            XLON 
                  -----------------  -------------------  --------------- 
117               628.4               14:38:56            XLON 
                  -----------------  -------------------  --------------- 
285               628.4               14:38:57            XLON 
                  -----------------  -------------------  --------------- 
53                628.4               14:38:57            XLON 
                  -----------------  -------------------  --------------- 
956               628.4               14:41:34            XLON 
                  -----------------  -------------------  --------------- 
575               628.2               14:42:03            XLON 
                  -----------------  -------------------  --------------- 
321               628.2               14:42:03            XLON 
                  -----------------  -------------------  --------------- 
313               627.0               14:44:04            XLON 
                  -----------------  -------------------  --------------- 
631               627.0               14:44:04            XLON 
                  -----------------  -------------------  --------------- 
763               628.0               14:47:21            XLON 
                  -----------------  -------------------  --------------- 
37                628.0               14:47:21            XLON 
                  -----------------  -------------------  --------------- 
525               627.6               14:47:45            XLON 
                  -----------------  -------------------  --------------- 
284               627.6               14:47:45            XLON 
                  -----------------  -------------------  --------------- 
824               627.6               14:52:11            XLON 
                  -----------------  -------------------  --------------- 
534               627.2               14:52:20            XLON 
                  -----------------  -------------------  --------------- 
384               627.2               14:55:35            XLON 
                  -----------------  -------------------  --------------- 
63                627.2               14:55:35            XLON 
                  -----------------  -------------------  --------------- 
853               627.2               14:55:35            XLON 
                  -----------------  -------------------  --------------- 
292               627.2               14:55:35            XLON 
                  -----------------  -------------------  --------------- 
173               627.2               14:55:35            XLON 
                  -----------------  -------------------  --------------- 
413               627.2               14:55:35            XLON 
                  -----------------  -------------------  --------------- 
946               626.4               14:58:44            XLON 
                  -----------------  -------------------  --------------- 
534               625.8               14:59:35            XLON 
                  -----------------  -------------------  --------------- 
427               625.8               14:59:39            XLON 
                  -----------------  -------------------  --------------- 
876               628.4               15:06:54            XLON 
                  -----------------  -------------------  --------------- 
327               628.2               15:06:54            XLON 
                  -----------------  -------------------  --------------- 
472               628.2               15:06:54            XLON 
                  -----------------  -------------------  --------------- 
400               628.4               15:06:54            XLON 
                  -----------------  -------------------  --------------- 
283               628.4               15:06:54            XLON 
                  -----------------  -------------------  --------------- 
319               628.4               15:06:54            XLON 
                  -----------------  -------------------  --------------- 
272               628.4               15:06:54            XLON 
                  -----------------  -------------------  --------------- 
34                627.8               15:08:59            XLON 
                  -----------------  -------------------  --------------- 
396               628.4               15:13:01            XLON 
                  -----------------  -------------------  --------------- 
398               628.4               15:13:02            XLON 
                  -----------------  -------------------  --------------- 
130               628.4               15:13:02            XLON 
                  -----------------  -------------------  --------------- 
363               629.0               15:14:05            XLON 
                  -----------------  -------------------  --------------- 
111               629.2               15:15:43            XLON 
                  -----------------  -------------------  --------------- 
1379              629.2               15:15:43            XLON 
                  -----------------  -------------------  --------------- 
1142              629.0               15:15:43            XLON 
                  -----------------  -------------------  --------------- 
47                629.0               15:18:40            XLON 
                  -----------------  -------------------  --------------- 
1004              629.0               15:18:40            XLON 
                  -----------------  -------------------  --------------- 
600               629.0               15:18:40            XLON 
                  -----------------  -------------------  --------------- 
312               629.0               15:18:40            XLON 
                  -----------------  -------------------  --------------- 
831               628.6               15:19:20            XLON 
                  -----------------  -------------------  --------------- 
357               628.4               15:21:50            XLON 
                  -----------------  -------------------  --------------- 
545               628.4               15:22:23            XLON 
                  -----------------  -------------------  --------------- 
940               628.2               15:24:01            XLON 
                  -----------------  -------------------  --------------- 
991               628.0               15:26:09            XLON 
                  -----------------  -------------------  --------------- 
882               628.0               15:26:09            XLON 
                  -----------------  -------------------  --------------- 
844               628.2               15:29:01            XLON 
                  -----------------  -------------------  --------------- 
356               628.2               15:32:09            XLON 
                  -----------------  -------------------  --------------- 
516               628.8               15:35:20            XLON 
                  -----------------  -------------------  --------------- 
222               628.8               15:35:20            XLON 
                  -----------------  -------------------  --------------- 
219               628.8               15:35:20            XLON 
                  -----------------  -------------------  --------------- 
289               628.8               15:35:20            XLON 
                  -----------------  -------------------  --------------- 
49                628.4               15:36:08            XLON 
                  -----------------  -------------------  --------------- 
987               628.4               15:36:08            XLON 
                  -----------------  -------------------  --------------- 
11                628.4               15:36:08            XLON 
                  -----------------  -------------------  --------------- 
76                628.4               15:36:08            XLON 
                  -----------------  -------------------  --------------- 
879               628.4               15:36:08            XLON 
                  -----------------  -------------------  --------------- 
83                628.2               15:38:12            XLON 
                  -----------------  -------------------  --------------- 
719               628.2               15:38:12            XLON 
                  -----------------  -------------------  --------------- 
94                628.6               15:44:46            XLON 
                  -----------------  -------------------  --------------- 
895               628.4               15:44:46            XLON 
                  -----------------  -------------------  --------------- 
838               628.0               15:45:22            XLON 
                  -----------------  -------------------  --------------- 
638               628.0               15:45:22            XLON 
                  -----------------  -------------------  --------------- 
226               628.0               15:45:22            XLON 
                  -----------------  -------------------  --------------- 
181               627.6               15:45:24            XLON 
                  -----------------  -------------------  --------------- 
675               627.6               15:45:47            XLON 
                  -----------------  -------------------  --------------- 
182               627.0               15:46:58            XLON 
                  -----------------  -------------------  --------------- 
782               627.0               15:46:58            XLON 
                  -----------------  -------------------  --------------- 
861               626.8               15:48:54            XLON 
                  -----------------  -------------------  --------------- 
326               625.8               15:50:19            XLON 
                  -----------------  -------------------  --------------- 
371               625.8               15:50:19            XLON 
                  -----------------  -------------------  --------------- 
260               625.8               15:50:19            XLON 
                  -----------------  -------------------  --------------- 
672               625.4               15:52:22            XLON 
                  -----------------  -------------------  --------------- 
226               625.4               15:52:41            XLON 
                  -----------------  -------------------  --------------- 
5                 626.0               15:54:16            XLON 
                  -----------------  -------------------  --------------- 
358               626.0               15:54:37            XLON 
                  -----------------  -------------------  --------------- 
892               626.4               16:00:05            XLON 
                  -----------------  -------------------  --------------- 
1227              626.2               16:00:05            XLON 
                  -----------------  -------------------  --------------- 
86                626.2               16:00:05            XLON 
                  -----------------  -------------------  --------------- 
989               626.0               16:00:05            XLON 
                  -----------------  -------------------  --------------- 
366               625.8               16:01:11            XLON 
                  -----------------  -------------------  --------------- 
346               625.8               16:01:11            XLON 
                  -----------------  -------------------  --------------- 
112               625.8               16:01:11            XLON 
                  -----------------  -------------------  --------------- 
806               625.0               16:05:07            XLON 
                  -----------------  -------------------  --------------- 
939               625.0               16:05:07            XLON 
                  -----------------  -------------------  --------------- 
834               624.8               16:09:12            XLON 
                  -----------------  -------------------  --------------- 
48                624.8               16:10:01            XLON 
                  -----------------  -------------------  --------------- 
931               624.8               16:10:01            XLON 
                  -----------------  -------------------  --------------- 
1                 624.8               16:10:35            XLON 
                  -----------------  -------------------  --------------- 
409               624.8               16:10:35            XLON 
                  -----------------  -------------------  --------------- 
408               624.8               16:10:35            XLON 
                  -----------------  -------------------  --------------- 
466               624.2               16:13:01            XLON 
                  -----------------  -------------------  --------------- 
422               624.2               16:13:01            XLON 
                  -----------------  -------------------  --------------- 
98                624.2               16:13:01            XLON 
                  -----------------  -------------------  --------------- 
874               624.4               16:16:17            XLON 
                  -----------------  -------------------  --------------- 
98                624.0               16:16:52            XLON 
                  -----------------  -------------------  --------------- 
95                624.4               16:17:29            XLON 
                  -----------------  -------------------  --------------- 
400               624.4               16:17:29            XLON 
                  -----------------  -------------------  --------------- 
60                624.4               16:17:29            XLON 
                  -----------------  -------------------  --------------- 
440               624.4               16:17:29            XLON 
                  -----------------  -------------------  --------------- 
170               624.6               16:20:02            XLON 
                  -----------------  -------------------  --------------- 
13                624.6               16:20:02            XLON 
                  -----------------  -------------------  --------------- 
15                624.6               16:20:02            XLON 
                  -----------------  -------------------  --------------- 
765               624.6               16:20:02            XLON 
                  -----------------  -------------------  --------------- 
119               624.4               16:20:08            XLON 
                  -----------------  -------------------  --------------- 
784               624.4               16:20:08            XLON 
                  -----------------  -------------------  --------------- 
914               624.4               16:21:07            XLON 
                  -----------------  -------------------  --------------- 
1028              624.6               16:22:36            XLON 
                  -----------------  -------------------  --------------- 
1101              624.6               16:22:36            XLON 
                  -----------------  -------------------  --------------- 
123               625.0               16:25:11            XLON 
                  -----------------  -------------------  --------------- 
189               625.0               16:25:11            XLON 
                  -----------------  -------------------  --------------- 
 
, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSTBMRTMTITBBT

(END) Dow Jones Newswires

February 21, 2022 12:43 ET (17:43 GMT)

1 Year Auto Trader Chart

1 Year Auto Trader Chart

1 Month Auto Trader Chart

1 Month Auto Trader Chart
ADVFN Advertorial
Your Recent History
LSE
AUTO
Auto Trade..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20220929 09:11:02