We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | 0.03% | 700.20 | 700.80 | 701.40 | 704.20 | 694.40 | 702.60 | 2,382,910 | 16:35:03 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 27.34 | 6.4B |
TIDMAUTO
RNS Number : 2874N
Auto Trader Group plc
28 September 2021
28 September 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 28 September 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 586.8156 per share:
Number of ordinary shares purchased: 374,622 Highest purchase price paid per share: 589.0000p Lowest purchase price paid per share: 582.0000p
Following the above transaction, the Company has 955,986,714 ordinary shares in issue and holds 4,126,271 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 951,860,443 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Execution venue purchased (per share) 439 585.80 08:25:40 XLON ------------------ -------------------- ---------------- 589 585.80 08:25:40 XLON ------------------ -------------------- ---------------- 1213 586.00 08:28:43 XLON ------------------ -------------------- ---------------- 117 585.80 08:30:25 XLON ------------------ -------------------- ---------------- 998 585.80 08:30:25 XLON ------------------ -------------------- ---------------- 17 585.60 08:31:52 XLON ------------------ -------------------- ---------------- 444 585.60 08:31:52 XLON ------------------ -------------------- ---------------- 1447 585.60 08:31:52 XLON ------------------ -------------------- ---------------- 400 585.60 08:33:54 XLON ------------------ -------------------- ---------------- 347 585.40 08:33:57 XLON ------------------ -------------------- ---------------- 335 585.80 08:37:02 XLON ------------------ -------------------- ---------------- 98 585.80 08:37:18 XLON ------------------ -------------------- ---------------- 1086 586.00 08:40:49 XLON ------------------ -------------------- ---------------- 400 586.00 08:42:08 XLON ------------------ -------------------- ---------------- 158 585.60 08:43:30 XLON ------------------ -------------------- ---------------- 349 585.40 08:43:30 XLON ------------------ -------------------- ---------------- 657 585.60 08:43:30 XLON ------------------ -------------------- ---------------- 350 584.60 08:47:10 XLON ------------------ -------------------- ---------------- 520 584.40 08:52:57 XLON ------------------ -------------------- ---------------- 132 584.00 08:53:18 XLON ------------------ -------------------- ---------------- 292 584.00 08:53:18 XLON ------------------ -------------------- ---------------- 182 583.40 08:55:10 XLON ------------------ -------------------- ---------------- 199 583.40 08:55:10 XLON ------------------ -------------------- ---------------- 296 583.80 08:56:26 XLON ------------------ -------------------- ---------------- 358 583.80 08:56:26 XLON ------------------ -------------------- ---------------- 352 584.00 08:58:05 XLON ------------------ -------------------- ---------------- 376 584.00 08:59:34 XLON ------------------ -------------------- ---------------- 278 584.00 09:00:09 XLON ------------------ -------------------- ---------------- 332 584.00 09:00:09 XLON ------------------ -------------------- ---------------- 427 584.20 09:02:03 XLON ------------------ -------------------- ---------------- 383 584.20 09:03:00 XLON ------------------ -------------------- ---------------- 710 585.20 09:05:38 XLON ------------------ -------------------- ---------------- 417 585.20 09:06:16 XLON ------------------ -------------------- ---------------- 404 585.00 09:06:43 XLON ------------------ -------------------- ---------------- 544 585.00 09:07:23 XLON ------------------ -------------------- ---------------- 498 584.40 09:08:47 XLON ------------------ -------------------- ---------------- 80 583.60 09:12:08 XLON ------------------ -------------------- ---------------- 464 583.60 09:12:08 XLON ------------------ -------------------- ---------------- 357 584.80 09:16:45 XLON ------------------ -------------------- ---------------- 1357 584.80 09:16:45 XLON ------------------ -------------------- ---------------- 406 584.80 09:17:48 XLON ------------------ -------------------- ---------------- 10 585.80 09:21:49 XLON ------------------ -------------------- ---------------- 272 585.80 09:21:49 XLON ------------------ -------------------- ---------------- 343 585.60 09:22:55 XLON ------------------ -------------------- ---------------- 445 585.40 09:27:58 XLON ------------------ -------------------- ---------------- 341 585.20 09:29:21 XLON ------------------ -------------------- ---------------- 405 585.00 09:29:23 XLON ------------------ -------------------- ---------------- 400 586.20 09:33:29 XLON ------------------ -------------------- ---------------- 451 586.20 09:33:29 XLON ------------------ -------------------- ---------------- 4 586.20 09:33:35 XLON ------------------ -------------------- ---------------- 400 586.20 09:33:53 XLON ------------------ -------------------- ---------------- 451 586.20 09:33:53 XLON ------------------ -------------------- ---------------- 272 587.00 09:40:04 XLON ------------------ -------------------- ---------------- 464 587.00 09:40:04 XLON ------------------ -------------------- ---------------- 650 587.00 09:40:04 XLON ------------------ -------------------- ---------------- 240 587.00 09:43:12 XLON ------------------ -------------------- ---------------- 400 587.00 09:43:12 XLON
------------------ -------------------- ---------------- 652 587.00 09:43:12 XLON ------------------ -------------------- ---------------- 51 587.00 09:45:34 XLON ------------------ -------------------- ---------------- 151 587.00 09:45:34 XLON ------------------ -------------------- ---------------- 650 586.80 09:45:34 XLON ------------------ -------------------- ---------------- 800 587.00 09:45:34 XLON ------------------ -------------------- ---------------- 163 586.80 09:47:41 XLON ------------------ -------------------- ---------------- 236 586.80 09:47:41 XLON ------------------ -------------------- ---------------- 6 587.60 09:52:24 XLON ------------------ -------------------- ---------------- 271 587.60 09:52:24 XLON ------------------ -------------------- ---------------- 49 587.40 09:53:14 XLON ------------------ -------------------- ---------------- 50 587.40 09:53:17 XLON ------------------ -------------------- ---------------- 49 587.40 09:54:03 XLON ------------------ -------------------- ---------------- 400 587.40 09:54:03 XLON ------------------ -------------------- ---------------- 827 587.40 09:54:03 XLON ------------------ -------------------- ---------------- 444 586.80 09:59:06 XLON ------------------ -------------------- ---------------- 535 586.80 10:01:36 XLON ------------------ -------------------- ---------------- 354 586.20 10:02:38 XLON ------------------ -------------------- ---------------- 524 586.00 10:04:13 XLON ------------------ -------------------- ---------------- 93 585.80 10:06:19 XLON ------------------ -------------------- ---------------- 247 585.80 10:06:19 XLON ------------------ -------------------- ---------------- 8 585.60 10:11:29 XLON ------------------ -------------------- ---------------- 52 585.60 10:11:29 XLON ------------------ -------------------- ---------------- 65 585.60 10:11:29 XLON ------------------ -------------------- ---------------- 264 585.60 10:11:53 XLON ------------------ -------------------- ---------------- 403 585.60 10:11:53 XLON ------------------ -------------------- ---------------- 365 585.00 10:17:55 XLON ------------------ -------------------- ---------------- 224 585.00 10:22:44 XLON ------------------ -------------------- ---------------- 331 585.00 10:22:44 XLON ------------------ -------------------- ---------------- 475 585.00 10:28:11 XLON ------------------ -------------------- ---------------- 473 584.80 10:28:46 XLON ------------------ -------------------- ---------------- 71 584.60 10:30:04 XLON ------------------ -------------------- ---------------- 295 584.60 10:30:04 XLON ------------------ -------------------- ---------------- 255 584.80 10:32:08 XLON ------------------ -------------------- ---------------- 322 584.80 10:32:08 XLON ------------------ -------------------- ---------------- 416 585.00 10:38:47 XLON ------------------ -------------------- ---------------- 367 584.80 10:39:59 XLON ------------------ -------------------- ---------------- 450 585.20 10:44:35 XLON ------------------ -------------------- ---------------- 622 584.80 10:46:37 XLON ------------------ -------------------- ---------------- 351 585.20 10:50:08 XLON ------------------ -------------------- ---------------- 592 584.80 10:51:25 XLON ------------------ -------------------- ---------------- 358 584.00 11:03:08 XLON ------------------ -------------------- ---------------- 405 584.20 11:04:47 XLON ------------------ -------------------- ---------------- 16 584.00 11:06:38 XLON ------------------ -------------------- ---------------- 273 584.00 11:06:38 XLON ------------------ -------------------- ---------------- 337 584.00 11:06:38 XLON ------------------ -------------------- ---------------- 400 584.00 11:06:38 XLON ------------------ -------------------- ---------------- 1114 584.00 11:06:38 XLON ------------------ -------------------- ---------------- 477 584.40 11:19:24 XLON ------------------ -------------------- ---------------- 1021 584.40 11:19:24 XLON ------------------ -------------------- ---------------- 6 585.20 11:24:22 XLON ------------------ -------------------- ---------------- 650 585.20 11:24:22 XLON ------------------ -------------------- ---------------- 400 585.80 11:31:37 XLON ------------------ -------------------- ---------------- 441 585.80 11:31:37 XLON ------------------ -------------------- ---------------- 342 585.80 11:33:20 XLON ------------------ -------------------- ---------------- 629 585.40 11:35:47 XLON ------------------ -------------------- ---------------- 722 585.20 11:36:23 XLON ------------------ -------------------- ---------------- 345 585.00 11:37:11 XLON ------------------ -------------------- ---------------- 273 585.20 11:38:45 XLON ------------------ -------------------- ---------------- 1588 584.80 11:39:56 XLON ------------------ -------------------- ---------------- 144 585.20 11:40:31 XLON ------------------ -------------------- ---------------- 1476 585.00 11:41:36 XLON ------------------ -------------------- ---------------- 714 584.80 11:42:05 XLON ------------------ -------------------- ---------------- 47 584.60 11:44:11 XLON ------------------ -------------------- ---------------- 391 584.60 11:44:11 XLON ------------------ -------------------- ---------------- 11 585.60 11:48:02 XLON ------------------ -------------------- ---------------- 101 585.40 11:49:28 XLON ------------------ -------------------- ---------------- 103 585.40 11:49:28 XLON
------------------ -------------------- ---------------- 334 585.40 11:49:28 XLON ------------------ -------------------- ---------------- 777 585.40 11:49:28 XLON ------------------ -------------------- ---------------- 360 585.20 11:51:50 XLON ------------------ -------------------- ---------------- 113 585.20 11:52:35 XLON ------------------ -------------------- ---------------- 223 585.20 11:52:35 XLON ------------------ -------------------- ---------------- 344 585.20 11:52:35 XLON ------------------ -------------------- ---------------- 1765 585.80 12:06:00 XLON ------------------ -------------------- ---------------- 441 585.60 12:08:39 XLON ------------------ -------------------- ---------------- 67 585.20 12:12:10 XLON ------------------ -------------------- ---------------- 153 585.20 12:12:10 XLON ------------------ -------------------- ---------------- 519 585.40 12:14:17 XLON ------------------ -------------------- ---------------- 7 585.20 12:16:35 XLON ------------------ -------------------- ---------------- 400 585.80 12:19:43 XLON ------------------ -------------------- ---------------- 1283 585.60 12:20:01 XLON ------------------ -------------------- ---------------- 393 585.40 12:20:31 XLON ------------------ -------------------- ---------------- 400 585.40 12:27:56 XLON ------------------ -------------------- ---------------- 64 585.40 12:27:59 XLON ------------------ -------------------- ---------------- 272 585.40 12:29:51 XLON ------------------ -------------------- ---------------- 400 585.40 12:29:51 XLON ------------------ -------------------- ---------------- 433 585.00 12:32:31 XLON ------------------ -------------------- ---------------- 459 584.80 12:34:12 XLON ------------------ -------------------- ---------------- 397 584.60 12:34:22 XLON ------------------ -------------------- ---------------- 559 584.60 12:36:03 XLON ------------------ -------------------- ---------------- 111 584.60 12:39:09 XLON ------------------ -------------------- ---------------- 274 584.60 12:39:09 XLON ------------------ -------------------- ---------------- 400 584.60 12:39:09 XLON ------------------ -------------------- ---------------- 400 584.40 12:40:05 XLON ------------------ -------------------- ---------------- 647 584.80 12:43:51 XLON ------------------ -------------------- ---------------- 745 584.80 12:43:51 XLON ------------------ -------------------- ---------------- 1299 584.60 12:49:05 XLON ------------------ -------------------- ---------------- 576 584.00 12:49:28 XLON ------------------ -------------------- ---------------- 203 584.40 12:53:34 XLON ------------------ -------------------- ---------------- 417 584.40 12:53:34 XLON ------------------ -------------------- ---------------- 204 584.20 12:54:25 XLON ------------------ -------------------- ---------------- 268 584.20 12:54:25 XLON ------------------ -------------------- ---------------- 730 584.00 12:59:45 XLON ------------------ -------------------- ---------------- 382 583.40 13:02:18 XLON ------------------ -------------------- ---------------- 28 584.00 13:09:10 XLON ------------------ -------------------- ---------------- 933 584.00 13:09:10 XLON ------------------ -------------------- ---------------- 650 584.20 13:17:13 XLON ------------------ -------------------- ---------------- 400 584.20 13:22:16 XLON ------------------ -------------------- ---------------- 410 584.20 13:22:16 XLON ------------------ -------------------- ---------------- 477 584.00 13:23:22 XLON ------------------ -------------------- ---------------- 510 583.80 13:23:59 XLON ------------------ -------------------- ---------------- 99 583.00 13:24:50 XLON ------------------ -------------------- ---------------- 256 583.00 13:24:50 XLON ------------------ -------------------- ---------------- 10 582.40 13:25:38 XLON ------------------ -------------------- ---------------- 44 582.40 13:25:38 XLON ------------------ -------------------- ---------------- 99 582.40 13:25:41 XLON ------------------ -------------------- ---------------- 442 582.80 13:35:10 XLON ------------------ -------------------- ---------------- 608 582.80 13:35:10 XLON ------------------ -------------------- ---------------- 657 583.20 13:42:00 XLON ------------------ -------------------- ---------------- 18 584.00 13:43:58 XLON ------------------ -------------------- ---------------- 273 584.00 13:43:58 XLON ------------------ -------------------- ---------------- 400 584.00 13:43:58 XLON ------------------ -------------------- ---------------- 2 583.80 13:44:06 XLON ------------------ -------------------- ---------------- 475 583.80 13:44:06 XLON ------------------ -------------------- ---------------- 454 584.20 13:52:04 XLON ------------------ -------------------- ---------------- 1191 584.20 13:52:04 XLON ------------------ -------------------- ---------------- 128 584.20 13:52:54 XLON ------------------ -------------------- ---------------- 273 584.20 13:52:54 XLON ------------------ -------------------- ---------------- 430 584.20 13:52:54 XLON ------------------ -------------------- ---------------- 273 584.40 13:55:03 XLON ------------------ -------------------- ---------------- 400 584.40 13:55:03 XLON ------------------ -------------------- ---------------- 35 584.40 13:55:06 XLON ------------------ -------------------- ---------------- 273 584.40 13:55:06 XLON ------------------ -------------------- ---------------- 314 584.40 13:55:06 XLON
------------------ -------------------- ---------------- 400 584.40 13:55:06 XLON ------------------ -------------------- ---------------- 35 584.20 13:55:14 XLON ------------------ -------------------- ---------------- 48 584.20 13:55:14 XLON ------------------ -------------------- ---------------- 649 584.20 13:55:14 XLON ------------------ -------------------- ---------------- 379 584.60 13:56:36 XLON ------------------ -------------------- ---------------- 87 585.20 14:02:12 XLON ------------------ -------------------- ---------------- 400 585.20 14:02:12 XLON ------------------ -------------------- ---------------- 204 585.00 14:03:02 XLON ------------------ -------------------- ---------------- 571 585.00 14:03:02 XLON ------------------ -------------------- ---------------- 430 585.00 14:03:05 XLON ------------------ -------------------- ---------------- 69 585.20 14:04:57 XLON ------------------ -------------------- ---------------- 467 585.20 14:04:57 XLON ------------------ -------------------- ---------------- 362 584.60 14:10:05 XLON ------------------ -------------------- ---------------- 9 584.20 14:13:03 XLON ------------------ -------------------- ---------------- 372 584.20 14:13:03 XLON ------------------ -------------------- ---------------- 1076 584.80 14:18:25 XLON ------------------ -------------------- ---------------- 385 584.40 14:19:01 XLON ------------------ -------------------- ---------------- 400 584.60 14:22:34 XLON ------------------ -------------------- ---------------- 345 584.40 14:24:01 XLON ------------------ -------------------- ---------------- 428 584.20 14:25:30 XLON ------------------ -------------------- ---------------- 379 583.80 14:30:02 XLON ------------------ -------------------- ---------------- 643 584.20 14:31:16 XLON ------------------ -------------------- ---------------- 335 584.60 14:32:47 XLON ------------------ -------------------- ---------------- 1097 584.20 14:34:45 XLON ------------------ -------------------- ---------------- 404 584.00 14:35:33 XLON ------------------ -------------------- ---------------- 559 583.80 14:37:04 XLON ------------------ -------------------- ---------------- 400 584.40 14:38:06 XLON ------------------ -------------------- ---------------- 273 584.40 14:38:12 XLON ------------------ -------------------- ---------------- 400 584.40 14:38:12 XLON ------------------ -------------------- ---------------- 497 584.00 14:39:06 XLON ------------------ -------------------- ---------------- 381 583.80 14:39:27 XLON ------------------ -------------------- ---------------- 339 583.40 14:40:06 XLON ------------------ -------------------- ---------------- 480 583.20 14:40:13 XLON ------------------ -------------------- ---------------- 618 583.60 14:40:40 XLON ------------------ -------------------- ---------------- 1070 583.60 14:42:51 XLON ------------------ -------------------- ---------------- 427 583.20 14:43:07 XLON ------------------ -------------------- ---------------- 400 583.60 14:43:35 XLON ------------------ -------------------- ---------------- 97 583.40 14:43:51 XLON ------------------ -------------------- ---------------- 97 583.40 14:43:51 XLON ------------------ -------------------- ---------------- 333 583.40 14:43:51 XLON ------------------ -------------------- ---------------- 20 583.20 14:44:04 XLON ------------------ -------------------- ---------------- 400 583.20 14:44:04 XLON ------------------ -------------------- ---------------- 512 582.80 14:44:37 XLON ------------------ -------------------- ---------------- 493 582.60 14:45:00 XLON ------------------ -------------------- ---------------- 423 582.40 14:46:28 XLON ------------------ -------------------- ---------------- 502 582.20 14:49:04 XLON ------------------ -------------------- ---------------- 34 582.40 14:50:04 XLON ------------------ -------------------- ---------------- 607 582.40 14:50:04 XLON ------------------ -------------------- ---------------- 430 582.00 14:50:53 XLON ------------------ -------------------- ---------------- 1497 583.60 14:54:00 XLON ------------------ -------------------- ---------------- 91 583.60 14:54:01 XLON ------------------ -------------------- ---------------- 558 583.60 14:55:20 XLON ------------------ -------------------- ---------------- 716 583.60 14:55:20 XLON ------------------ -------------------- ---------------- 591 584.20 14:56:55 XLON ------------------ -------------------- ---------------- 418 583.80 14:57:33 XLON ------------------ -------------------- ---------------- 132 584.40 14:59:03 XLON ------------------ -------------------- ---------------- 400 584.40 14:59:03 XLON ------------------ -------------------- ---------------- 398 584.40 14:59:14 XLON ------------------ -------------------- ---------------- 404 584.40 14:59:14 XLON ------------------ -------------------- ---------------- 50 584.00 15:00:01 XLON ------------------ -------------------- ---------------- 308 584.00 15:00:01 XLON ------------------ -------------------- ---------------- 50 584.20 15:02:53 XLON ------------------ -------------------- ---------------- 86 584.20 15:02:53 XLON ------------------ -------------------- ---------------- 337 584.20 15:02:53 XLON ------------------ -------------------- ---------------- 640 583.60 15:03:07 XLON ------------------ -------------------- ---------------- 1549 584.40 15:05:49 XLON ------------------ -------------------- ---------------- 488 583.80 15:06:18 XLON
------------------ -------------------- ---------------- 500 584.60 15:07:22 XLON ------------------ -------------------- ---------------- 410 584.20 15:07:53 XLON ------------------ -------------------- ---------------- 470 584.20 15:07:53 XLON ------------------ -------------------- ---------------- 1201 584.20 15:07:53 XLON ------------------ -------------------- ---------------- 586 583.80 15:08:21 XLON ------------------ -------------------- ---------------- 374 583.20 15:10:16 XLON ------------------ -------------------- ---------------- 102 583.40 15:12:10 XLON ------------------ -------------------- ---------------- 382 583.40 15:12:10 XLON ------------------ -------------------- ---------------- 340 583.40 15:13:40 XLON ------------------ -------------------- ---------------- 681 583.40 15:13:40 XLON ------------------ -------------------- ---------------- 259 583.40 15:14:29 XLON ------------------ -------------------- ---------------- 327 583.40 15:14:29 XLON ------------------ -------------------- ---------------- 559 582.80 15:15:16 XLON ------------------ -------------------- ---------------- 426 582.40 15:15:20 XLON ------------------ -------------------- ---------------- 501 583.20 15:18:48 XLON ------------------ -------------------- ---------------- 438 582.80 15:20:11 XLON ------------------ -------------------- ---------------- 311 583.40 15:21:28 XLON ------------------ -------------------- ---------------- 330 583.80 15:22:24 XLON ------------------ -------------------- ---------------- 650 583.80 15:22:24 XLON ------------------ -------------------- ---------------- 1028 584.20 15:23:49 XLON ------------------ -------------------- ---------------- 30 584.40 15:23:54 XLON ------------------ -------------------- ---------------- 273 584.40 15:23:54 XLON ------------------ -------------------- ---------------- 398 584.40 15:23:54 XLON ------------------ -------------------- ---------------- 763 584.40 15:25:12 XLON ------------------ -------------------- ---------------- 81 584.40 15:25:15 XLON ------------------ -------------------- ---------------- 399 584.40 15:25:15 XLON ------------------ -------------------- ---------------- 124 584.20 15:26:39 XLON ------------------ -------------------- ---------------- 473 584.20 15:26:39 XLON ------------------ -------------------- ---------------- 341 585.00 15:28:46 XLON ------------------ -------------------- ---------------- 53 584.80 15:29:24 XLON ------------------ -------------------- ---------------- 116 584.80 15:29:24 XLON ------------------ -------------------- ---------------- 281 585.20 15:33:13 XLON ------------------ -------------------- ---------------- 1775 585.20 15:33:13 XLON ------------------ -------------------- ---------------- 1032 585.80 15:34:38 XLON ------------------ -------------------- ---------------- 650 587.40 15:36:44 XLON ------------------ -------------------- ---------------- 79 587.80 15:38:01 XLON ------------------ -------------------- ---------------- 477 587.60 15:38:05 XLON ------------------ -------------------- ---------------- 66 588.20 15:40:03 XLON ------------------ -------------------- ---------------- 225 588.20 15:40:09 XLON ------------------ -------------------- ---------------- 263 588.20 15:40:09 XLON ------------------ -------------------- ---------------- 271 588.20 15:40:09 XLON ------------------ -------------------- ---------------- 373 588.20 15:40:09 XLON ------------------ -------------------- ---------------- 400 588.20 15:40:09 XLON ------------------ -------------------- ---------------- 408 588.20 15:40:09 XLON ------------------ -------------------- ---------------- 500 588.20 15:40:09 XLON ------------------ -------------------- ---------------- 599 587.80 15:40:38 XLON ------------------ -------------------- ---------------- 650 587.80 15:43:02 XLON ------------------ -------------------- ---------------- 671 587.60 15:43:24 XLON ------------------ -------------------- ---------------- 418 587.40 15:44:00 XLON ------------------ -------------------- ---------------- 354 587.20 15:45:08 XLON ------------------ -------------------- ---------------- 32 587.80 15:48:24 XLON ------------------ -------------------- ---------------- 450 587.80 15:48:24 XLON ------------------ -------------------- ---------------- 169 587.60 15:50:58 XLON ------------------ -------------------- ---------------- 429 587.60 15:50:58 XLON ------------------ -------------------- ---------------- 626 588.00 15:53:19 XLON ------------------ -------------------- ---------------- 589 587.80 15:53:35 XLON ------------------ -------------------- ---------------- 88 587.60 15:54:52 XLON ------------------ -------------------- ---------------- 258 587.60 15:54:52 XLON ------------------ -------------------- ---------------- 470 587.60 15:55:44 XLON ------------------ -------------------- ---------------- 686 587.80 15:58:25 XLON ------------------ -------------------- ---------------- 1356 588.20 15:59:42 XLON ------------------ -------------------- ---------------- 164 588.20 16:00:09 XLON ------------------ -------------------- ---------------- 390 588.20 16:00:09 XLON ------------------ -------------------- ---------------- 36 588.00 16:01:03 XLON ------------------ -------------------- ---------------- 580 588.00 16:01:03 XLON ------------------ -------------------- ---------------- 39 588.00 16:02:11 XLON ------------------ -------------------- ---------------- 650 588.00 16:02:11 XLON
------------------ -------------------- ---------------- 181 588.40 16:04:10 XLON ------------------ -------------------- ---------------- 271 588.40 16:04:10 XLON ------------------ -------------------- ---------------- 400 588.40 16:04:10 XLON ------------------ -------------------- ---------------- 145 588.20 16:05:27 XLON ------------------ -------------------- ---------------- 400 588.20 16:05:27 XLON ------------------ -------------------- ---------------- 188 588.20 16:05:31 XLON ------------------ -------------------- ---------------- 121 588.60 16:07:00 XLON ------------------ -------------------- ---------------- 480 588.60 16:07:00 XLON ------------------ -------------------- ---------------- 165 588.60 16:07:20 XLON ------------------ -------------------- ---------------- 391 588.60 16:07:20 XLON ------------------ -------------------- ---------------- 862 588.60 16:07:20 XLON ------------------ -------------------- ---------------- 528 588.80 16:08:40 XLON ------------------ -------------------- ---------------- 111 589.00 16:10:34 XLON ------------------ -------------------- ---------------- 255 589.00 16:10:34 XLON ------------------ -------------------- ---------------- 433 589.00 16:10:40 XLON ------------------ -------------------- ---------------- 403 588.80 16:11:06 XLON ------------------ -------------------- ---------------- 554 588.80 16:13:13 XLON ------------------ -------------------- ---------------- 178 589.00 16:13:15 XLON ------------------ -------------------- ---------------- 400 589.00 16:14:06 XLON ------------------ -------------------- ---------------- 183 589.00 16:16:03 XLON ------------------ -------------------- ---------------- 271 589.00 16:16:03 XLON ------------------ -------------------- ---------------- 282 589.00 16:16:03 XLON ------------------ -------------------- ---------------- 400 589.00 16:16:03 XLON ------------------ -------------------- ---------------- 408 588.80 16:16:14 XLON ------------------ -------------------- ---------------- 656 588.80 16:16:14 XLON ------------------ -------------------- ---------------- 366 588.40 16:17:13 XLON ------------------ -------------------- ---------------- 371 588.40 16:17:23 XLON ------------------ -------------------- ---------------- 343 588.20 16:19:10 XLON ------------------ -------------------- ---------------- 337 588.20 16:19:11 XLON ------------------ -------------------- ---------------- 119 588.20 16:19:37 XLON ------------------ -------------------- ---------------- 437 588.20 16:20:02 XLON ------------------ -------------------- ---------------- 641 588.20 16:20:02 XLON ------------------ -------------------- ---------------- 1377 588.20 16:20:48 XLON ------------------ -------------------- ---------------- 255 588.20 16:21:19 XLON ------------------ -------------------- ---------------- 278 588.20 16:21:19 XLON ------------------ -------------------- ---------------- 431 588.20 16:22:12 XLON ------------------ -------------------- ---------------- 210 588.00 16:22:17 XLON ------------------ -------------------- ---------------- 17 588.00 16:22:20 XLON ------------------ -------------------- ---------------- 20 588.00 16:22:23 XLON ------------------ -------------------- ---------------- 20 588.00 16:22:26 XLON ------------------ -------------------- ---------------- 199 588.00 16:22:34 XLON ------------------ -------------------- ---------------- 464 588.00 16:22:34 XLON ------------------ -------------------- ---------------- 488 587.80 16:22:56 XLON ------------------ -------------------- ---------------- 408 587.40 16:23:17 XLON ------------------ -------------------- ---------------- 525 587.60 16:23:21 XLON ------------------ -------------------- ---------------- 454 587.40 16:24:23 XLON ------------------ -------------------- ---------------- 76 587.40 16:24:50 XLON ------------------ -------------------- ---------------- 199 587.40 16:24:50 XLON ------------------ -------------------- ---------------- 400 587.40 16:24:50 XLON ------------------ -------------------- ---------------- 577 587.40 16:24:54 XLON ------------------ -------------------- ---------------- 104 587.80 16:27:31 XLON ------------------ -------------------- ---------------- 400 587.80 16:27:31 XLON ------------------ -------------------- ---------------- 872 587.80 16:27:31 XLON ------------------ -------------------- ---------------- 470 588.00 16:27:53 XLON ------------------ -------------------- ---------------- 400 588.00 16:27:58 XLON ------------------ -------------------- ---------------- 434 587.80 16:28:00 XLON ------------------ -------------------- ---------------- 1264 587.80 16:28:28 XLON ------------------ -------------------- ---------------- 1007 587.80 16:28:40 XLON ------------------ -------------------- ---------------- 1573 587.80 16:28:40 XLON ------------------ -------------------- ---------------- 3 588.20 16:29:55 XLON ------------------ -------------------- ---------------- 3 588.20 16:29:55 XLON ------------------ -------------------- ---------------- 160 588.20 16:29:55 XLON ------------------ -------------------- ---------------- 490 588.20 16:29:55 XLON ------------------ -------------------- ---------------- 1187 588.20 16:29:55 XLON ------------------ -------------------- ---------------- 88 588.20 16:29:59 XLON ------------------ -------------------- ---------------- 35 587.80 16:35:22 XLON ------------------ -------------------- ---------------- 54 587.80 16:35:22 XLON
------------------ -------------------- ---------------- 88 587.80 16:35:22 XLON ------------------ -------------------- ---------------- 124 587.80 16:35:22 XLON ------------------ -------------------- ---------------- 206 587.80 16:35:22 XLON ------------------ -------------------- ---------------- 312 587.80 16:35:22 XLON ------------------ -------------------- ---------------- 702 587.80 16:35:22 XLON ------------------ -------------------- ---------------- 840 587.80 16:35:22 XLON ------------------ -------------------- ---------------- 846 587.80 16:35:22 XLON ------------------ -------------------- ---------------- 1118 587.80 16:35:22 XLON ------------------ -------------------- ---------------- 1289 587.80 16:35:22 XLON ------------------ -------------------- ---------------- 1529 587.80 16:35:22 XLON ------------------ -------------------- ---------------- 1916 587.80 16:35:22 XLON ------------------ -------------------- ---------------- 2550 587.80 16:35:22 XLON ------------------ -------------------- ---------------- 2816 587.80 16:35:22 XLON ------------------ -------------------- ---------------- 3232 587.80 16:35:22 XLON ------------------ -------------------- ---------------- 5011 587.80 16:35:22 XLON ------------------ -------------------- ---------------- 6032 587.80 16:35:22 XLON ------------------ -------------------- ---------------- 9689 587.80 16:35:22 XLON ------------------ -------------------- ---------------- 10554 587.80 16:35:22 XLON ------------------ -------------------- ---------------- 13340 587.80 16:35:22 XLON ------------------ -------------------- ---------------- 15892 587.80 16:35:22 XLON ------------------ -------------------- ---------------- 17159 587.80 16:35:22 XLON ------------------ -------------------- ---------------- 17995 587.80 16:35:22 XLON ------------------ -------------------- ---------------- 20117 587.80 16:35:22 XLON ------------------ -------------------- ---------------- 31896 587.80 16:35:22 XLON ------------------ -------------------- ---------------- 47764 587.80 16:35:22 XLON ------------------ -------------------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSLPMFTMTATBFB
(END) Dow Jones Newswires
September 28, 2021 12:58 ET (16:58 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions