We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | 0.03% | 700.20 | 700.80 | 701.40 | 704.20 | 694.40 | 702.60 | 2,446,773 | 16:35:03 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 27.34 | 6.4B |
TIDMAUTO
RNS Number : 8274M
Auto Trader Group plc
23 September 2021
23 September 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 23 September 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 620.3243 per share:
Number of ordinary shares purchased: 287,374 Highest purchase price paid per share: 624.6000p Lowest purchase price paid per share: 618.0000p
Following the above transaction, the Company has 957,064,772 ordinary shares in issue and holds 4,126,271 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 952,938,501 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Execution venue purchased (per share) 348 618.60 08:14:58 XLON ------------------ -------------------- ---------------- 352 620.00 08:23:36 XLON ------------------ -------------------- ---------------- 555 621.00 08:30:00 XLON ------------------ -------------------- ---------------- 348 620.40 08:30:09 XLON ------------------ -------------------- ---------------- 788 621.60 08:32:33 XLON ------------------ -------------------- ---------------- 267 622.00 08:36:00 XLON ------------------ -------------------- ---------------- 400 622.00 08:36:00 XLON ------------------ -------------------- ---------------- 353 621.80 08:37:34 XLON ------------------ -------------------- ---------------- 28 622.20 08:37:44 XLON ------------------ -------------------- ---------------- 400 621.80 08:40:48 XLON ------------------ -------------------- ---------------- 725 621.80 08:40:48 XLON ------------------ -------------------- ---------------- 1967 621.80 08:40:48 XLON ------------------ -------------------- ---------------- 400 623.20 08:43:30 XLON ------------------ -------------------- ---------------- 600 623.20 08:43:30 XLON ------------------ -------------------- ---------------- 228 623.20 08:43:33 XLON ------------------ -------------------- ---------------- 249 623.20 08:43:54 XLON ------------------ -------------------- ---------------- 400 623.20 08:43:54 XLON ------------------ -------------------- ---------------- 293 624.00 08:45:14 XLON ------------------ -------------------- ---------------- 476 624.00 08:45:14 XLON ------------------ -------------------- ---------------- 6 624.20 08:46:31 XLON ------------------ -------------------- ---------------- 16 624.60 08:47:39 XLON ------------------ -------------------- ---------------- 1871 624.40 08:49:21 XLON ------------------ -------------------- ---------------- 250 624.60 08:49:52 XLON ------------------ -------------------- ---------------- 295 624.60 08:49:52 XLON ------------------ -------------------- ---------------- 800 624.20 08:49:52 XLON ------------------ -------------------- ---------------- 483 624.00 08:50:40 XLON ------------------ -------------------- ---------------- 282 623.40 08:52:31 XLON ------------------ -------------------- ---------------- 39 623.00 08:52:45 XLON ------------------ -------------------- ---------------- 99 623.00 08:52:45 XLON ------------------ -------------------- ---------------- 107 623.00 08:52:45 XLON ------------------ -------------------- ---------------- 171 623.00 08:52:45 XLON ------------------ -------------------- ---------------- 1 623.40 08:53:41 XLON ------------------ -------------------- ---------------- 1115 623.40 08:54:03 XLON ------------------ -------------------- ---------------- 587 624.20 08:59:28 XLON ------------------ -------------------- ---------------- 66 624.20 08:59:30 XLON ------------------ -------------------- ---------------- 114 624.20 08:59:30 XLON ------------------ -------------------- ---------------- 443 624.20 08:59:30 XLON ------------------ -------------------- ---------------- 75 623.80 09:00:11 XLON ------------------ -------------------- ---------------- 445 623.80 09:00:11 XLON ------------------ -------------------- ---------------- 508 624.20 09:01:06 XLON ------------------ -------------------- ---------------- 11 624.20 09:06:06 XLON ------------------ -------------------- ---------------- 384 624.20 09:06:06 XLON ------------------ -------------------- ---------------- 115 624.00 09:06:24 XLON ------------------ -------------------- ---------------- 899 624.00 09:06:24 XLON ------------------ -------------------- ---------------- 381 623.20 09:08:09 XLON ------------------ -------------------- ---------------- 468 623.40 09:08:09 XLON ------------------ -------------------- ---------------- 481 623.20 09:09:12 XLON ------------------ -------------------- ---------------- 401 622.80 09:09:19 XLON ------------------ -------------------- ---------------- 173 622.60 09:13:14 XLON ------------------ -------------------- ---------------- 196 622.60 09:13:14 XLON ------------------ -------------------- ---------------- 85 622.40 09:13:16 XLON ------------------ -------------------- ---------------- 349 622.40 09:13:16 XLON ------------------ -------------------- ---------------- 617 622.40 09:16:50 XLON ------------------ -------------------- ---------------- 150 622.40 09:20:09 XLON ------------------ -------------------- ---------------- 400 622.40 09:20:09 XLON ------------------ -------------------- ---------------- 771 622.20 09:20:48 XLON ------------------ -------------------- ---------------- 344 622.00 09:22:28 XLON
------------------ -------------------- ---------------- 595 622.00 09:22:28 XLON ------------------ -------------------- ---------------- 199 622.20 09:29:35 XLON ------------------ -------------------- ---------------- 874 622.20 09:29:35 XLON ------------------ -------------------- ---------------- 391 622.40 09:37:54 XLON ------------------ -------------------- ---------------- 486 622.20 09:40:38 XLON ------------------ -------------------- ---------------- 394 622.20 09:40:50 XLON ------------------ -------------------- ---------------- 150 621.80 09:44:20 XLON ------------------ -------------------- ---------------- 380 621.80 09:44:20 XLON ------------------ -------------------- ---------------- 433 622.20 09:44:20 XLON ------------------ -------------------- ---------------- 67 621.80 09:45:42 XLON ------------------ -------------------- ---------------- 354 621.80 09:45:42 XLON ------------------ -------------------- ---------------- 400 621.80 09:45:42 XLON ------------------ -------------------- ---------------- 103 621.60 09:48:31 XLON ------------------ -------------------- ---------------- 405 621.60 09:48:31 XLON ------------------ -------------------- ---------------- 57 621.60 09:48:59 XLON ------------------ -------------------- ---------------- 216 621.60 09:48:59 XLON ------------------ -------------------- ---------------- 260 621.60 09:48:59 XLON ------------------ -------------------- ---------------- 993 621.40 09:50:12 XLON ------------------ -------------------- ---------------- 376 623.60 09:59:24 XLON ------------------ -------------------- ---------------- 1679 623.40 09:59:24 XLON ------------------ -------------------- ---------------- 116 623.60 10:01:22 XLON ------------------ -------------------- ---------------- 497 623.40 10:02:51 XLON ------------------ -------------------- ---------------- 374 623.20 10:02:53 XLON ------------------ -------------------- ---------------- 50 623.40 10:07:37 XLON ------------------ -------------------- ---------------- 240 623.40 10:07:37 XLON ------------------ -------------------- ---------------- 400 624.60 10:08:45 XLON ------------------ -------------------- ---------------- 400 624.60 10:08:45 XLON ------------------ -------------------- ---------------- 190 624.60 10:08:49 XLON ------------------ -------------------- ---------------- 250 624.60 10:08:49 XLON ------------------ -------------------- ---------------- 279 624.60 10:08:49 XLON ------------------ -------------------- ---------------- 282 624.60 10:08:52 XLON ------------------ -------------------- ---------------- 344 624.60 10:08:52 XLON ------------------ -------------------- ---------------- 518 624.60 10:08:52 XLON ------------------ -------------------- ---------------- 295 623.40 10:09:12 XLON ------------------ -------------------- ---------------- 400 623.20 10:09:21 XLON ------------------ -------------------- ---------------- 272 623.20 10:09:25 XLON ------------------ -------------------- ---------------- 285 623.20 10:09:25 XLON ------------------ -------------------- ---------------- 191 623.20 10:09:33 XLON ------------------ -------------------- ---------------- 600 623.20 10:09:33 XLON ------------------ -------------------- ---------------- 627 622.80 10:09:40 XLON ------------------ -------------------- ---------------- 447 623.00 10:11:00 XLON ------------------ -------------------- ---------------- 551 623.00 10:11:00 XLON ------------------ -------------------- ---------------- 376 623.20 10:17:12 XLON ------------------ -------------------- ---------------- 670 623.00 10:18:15 XLON ------------------ -------------------- ---------------- 413 623.00 10:18:47 XLON ------------------ -------------------- ---------------- 409 623.20 10:22:05 XLON ------------------ -------------------- ---------------- 574 623.20 10:22:05 XLON ------------------ -------------------- ---------------- 214 623.20 10:28:42 XLON ------------------ -------------------- ---------------- 238 623.20 10:28:42 XLON ------------------ -------------------- ---------------- 416 622.80 10:31:06 XLON ------------------ -------------------- ---------------- 379 622.60 10:31:20 XLON ------------------ -------------------- ---------------- 379 622.20 10:31:30 XLON ------------------ -------------------- ---------------- 560 621.80 10:34:30 XLON ------------------ -------------------- ---------------- 667 621.80 10:37:48 XLON ------------------ -------------------- ---------------- 359 621.20 10:45:10 XLON ------------------ -------------------- ---------------- 442 621.00 10:48:53 XLON ------------------ -------------------- ---------------- 250 620.60 10:49:29 XLON ------------------ -------------------- ---------------- 293 620.60 10:49:29 XLON ------------------ -------------------- ---------------- 400 620.60 10:49:29 XLON ------------------ -------------------- ---------------- 279 621.00 10:49:59 XLON ------------------ -------------------- ---------------- 400 621.00 10:49:59 XLON ------------------ -------------------- ---------------- 99 620.80 10:53:17 XLON ------------------ -------------------- ---------------- 400 620.80 10:53:17 XLON ------------------ -------------------- ---------------- 676 621.00 10:56:00 XLON ------------------ -------------------- ---------------- 38 622.20 11:00:42 XLON ------------------ -------------------- ---------------- 80 622.20 11:00:42 XLON ------------------ -------------------- ---------------- 151 622.20 11:00:42 XLON
------------------ -------------------- ---------------- 360 622.20 11:00:42 XLON ------------------ -------------------- ---------------- 635 622.00 11:01:21 XLON ------------------ -------------------- ---------------- 729 621.80 11:03:42 XLON ------------------ -------------------- ---------------- 303 622.20 11:06:07 XLON ------------------ -------------------- ---------------- 400 622.20 11:06:07 XLON ------------------ -------------------- ---------------- 371 622.00 11:07:33 XLON ------------------ -------------------- ---------------- 1 622.20 11:07:36 XLON ------------------ -------------------- ---------------- 112 622.20 11:07:36 XLON ------------------ -------------------- ---------------- 21 622.00 11:08:57 XLON ------------------ -------------------- ---------------- 98 622.00 11:08:57 XLON ------------------ -------------------- ---------------- 336 622.00 11:08:57 XLON ------------------ -------------------- ---------------- 378 621.60 11:10:58 XLON ------------------ -------------------- ---------------- 831 621.60 11:10:58 XLON ------------------ -------------------- ---------------- 286 621.80 11:11:06 XLON ------------------ -------------------- ---------------- 235 621.80 11:11:43 XLON ------------------ -------------------- ---------------- 280 621.80 11:11:43 XLON ------------------ -------------------- ---------------- 40 621.60 11:12:39 XLON ------------------ -------------------- ---------------- 144 621.60 11:12:39 XLON ------------------ -------------------- ---------------- 318 621.60 11:12:39 XLON ------------------ -------------------- ---------------- 477 621.40 11:12:51 XLON ------------------ -------------------- ---------------- 367 621.00 11:12:57 XLON ------------------ -------------------- ---------------- 334 620.80 11:13:10 XLON ------------------ -------------------- ---------------- 426 621.00 11:14:25 XLON ------------------ -------------------- ---------------- 558 621.40 11:15:27 XLON ------------------ -------------------- ---------------- 590 621.20 11:15:39 XLON ------------------ -------------------- ---------------- 397 621.00 11:15:52 XLON ------------------ -------------------- ---------------- 350 621.40 11:16:44 XLON ------------------ -------------------- ---------------- 359 621.00 11:17:11 XLON ------------------ -------------------- ---------------- 6 621.40 11:17:16 XLON ------------------ -------------------- ---------------- 147 621.40 11:17:22 XLON ------------------ -------------------- ---------------- 250 621.40 11:17:22 XLON ------------------ -------------------- ---------------- 296 621.40 11:17:22 XLON ------------------ -------------------- ---------------- 460 621.40 11:17:22 XLON ------------------ -------------------- ---------------- 241 621.40 11:17:25 XLON ------------------ -------------------- ---------------- 460 621.40 11:17:25 XLON ------------------ -------------------- ---------------- 288 621.40 11:18:06 XLON ------------------ -------------------- ---------------- 400 621.40 11:18:06 XLON ------------------ -------------------- ---------------- 235 621.40 11:18:08 XLON ------------------ -------------------- ---------------- 400 621.40 11:18:17 XLON ------------------ -------------------- ---------------- 778 621.20 11:19:06 XLON ------------------ -------------------- ---------------- 995 621.20 11:19:06 XLON ------------------ -------------------- ---------------- 342 621.00 11:19:47 XLON ------------------ -------------------- ---------------- 372 620.80 11:19:47 XLON ------------------ -------------------- ---------------- 21 621.20 11:20:47 XLON ------------------ -------------------- ---------------- 281 621.20 11:20:47 XLON ------------------ -------------------- ---------------- 16 621.60 11:21:51 XLON ------------------ -------------------- ---------------- 293 621.60 11:21:51 XLON ------------------ -------------------- ---------------- 229 621.60 11:21:54 XLON ------------------ -------------------- ---------------- 264 621.80 11:25:33 XLON ------------------ -------------------- ---------------- 600 621.80 11:25:33 XLON ------------------ -------------------- ---------------- 50 621.80 11:27:16 XLON ------------------ -------------------- ---------------- 231 621.80 11:27:16 XLON ------------------ -------------------- ---------------- 255 621.80 11:27:16 XLON ------------------ -------------------- ---------------- 183 622.00 11:28:28 XLON ------------------ -------------------- ---------------- 400 622.20 11:30:00 XLON ------------------ -------------------- ---------------- 124 622.60 11:33:45 XLON ------------------ -------------------- ---------------- 400 622.60 11:33:45 XLON ------------------ -------------------- ---------------- 100 622.40 11:34:49 XLON ------------------ -------------------- ---------------- 243 622.40 11:34:49 XLON ------------------ -------------------- ---------------- 342 622.20 11:34:54 XLON ------------------ -------------------- ---------------- 433 621.80 11:37:41 XLON ------------------ -------------------- ---------------- 355 621.80 11:42:16 XLON ------------------ -------------------- ---------------- 250 622.00 11:45:39 XLON ------------------ -------------------- ---------------- 303 622.00 11:45:39 XLON ------------------ -------------------- ---------------- 400 622.00 11:45:39 XLON ------------------ -------------------- ---------------- 477 621.80 11:46:07 XLON ------------------ -------------------- ---------------- 174 622.40 11:47:02 XLON
------------------ -------------------- ---------------- 280 622.40 11:47:02 XLON ------------------ -------------------- ---------------- 112 622.60 11:47:25 XLON ------------------ -------------------- ---------------- 400 622.60 11:47:25 XLON ------------------ -------------------- ---------------- 197 622.40 11:48:37 XLON ------------------ -------------------- ---------------- 455 622.40 11:48:37 XLON ------------------ -------------------- ---------------- 7 622.00 11:49:13 XLON ------------------ -------------------- ---------------- 351 622.00 11:49:13 XLON ------------------ -------------------- ---------------- 379 622.20 11:50:32 XLON ------------------ -------------------- ---------------- 17 623.40 11:54:35 XLON ------------------ -------------------- ---------------- 189 623.20 11:54:40 XLON ------------------ -------------------- ---------------- 455 623.20 11:54:40 XLON ------------------ -------------------- ---------------- 344 623.20 11:57:50 XLON ------------------ -------------------- ---------------- 180 623.20 11:59:34 XLON ------------------ -------------------- ---------------- 349 623.20 11:59:34 XLON ------------------ -------------------- ---------------- 436 623.00 12:01:33 XLON ------------------ -------------------- ---------------- 422 622.80 12:02:02 XLON ------------------ -------------------- ---------------- 387 622.60 12:03:02 XLON ------------------ -------------------- ---------------- 388 622.00 12:08:26 XLON ------------------ -------------------- ---------------- 341 622.00 12:10:41 XLON ------------------ -------------------- ---------------- 122 621.20 12:15:29 XLON ------------------ -------------------- ---------------- 254 622.20 12:28:17 XLON ------------------ -------------------- ---------------- 400 622.20 12:28:17 XLON ------------------ -------------------- ---------------- 377 622.00 12:29:05 XLON ------------------ -------------------- ---------------- 415 622.20 12:31:13 XLON ------------------ -------------------- ---------------- 374 621.80 12:35:40 XLON ------------------ -------------------- ---------------- 379 621.60 12:35:51 XLON ------------------ -------------------- ---------------- 451 621.40 12:36:15 XLON ------------------ -------------------- ---------------- 371 622.00 12:45:38 XLON ------------------ -------------------- ---------------- 400 622.00 12:45:38 XLON ------------------ -------------------- ---------------- 84 622.20 12:54:32 XLON ------------------ -------------------- ---------------- 363 622.00 12:55:54 XLON ------------------ -------------------- ---------------- 584 621.80 12:55:54 XLON ------------------ -------------------- ---------------- 425 621.40 12:58:11 XLON ------------------ -------------------- ---------------- 417 621.40 13:04:00 XLON ------------------ -------------------- ---------------- 283 621.60 13:04:20 XLON ------------------ -------------------- ---------------- 400 621.60 13:04:20 XLON ------------------ -------------------- ---------------- 230 621.60 13:04:22 XLON ------------------ -------------------- ---------------- 250 621.60 13:04:22 XLON ------------------ -------------------- ---------------- 781 621.60 13:06:56 XLON ------------------ -------------------- ---------------- 42 621.60 13:15:15 XLON ------------------ -------------------- ---------------- 512 621.60 13:15:15 XLON ------------------ -------------------- ---------------- 20 622.20 13:18:13 XLON ------------------ -------------------- ---------------- 250 622.20 13:20:03 XLON ------------------ -------------------- ---------------- 109 622.40 13:21:49 XLON ------------------ -------------------- ---------------- 281 622.40 13:21:49 XLON ------------------ -------------------- ---------------- 477 622.00 13:21:49 XLON ------------------ -------------------- ---------------- 293 621.80 13:35:02 XLON ------------------ -------------------- ---------------- 357 621.80 13:35:02 XLON ------------------ -------------------- ---------------- 365 621.80 13:35:02 XLON ------------------ -------------------- ---------------- 303 622.00 13:39:53 XLON ------------------ -------------------- ---------------- 405 622.00 13:39:53 XLON ------------------ -------------------- ---------------- 559 621.60 13:42:16 XLON ------------------ -------------------- ---------------- 276 621.60 13:43:10 XLON ------------------ -------------------- ---------------- 441 621.60 13:43:10 XLON ------------------ -------------------- ---------------- 503 621.40 13:48:53 XLON ------------------ -------------------- ---------------- 544 621.20 13:52:03 XLON ------------------ -------------------- ---------------- 275 621.00 13:58:21 XLON ------------------ -------------------- ---------------- 134 621.00 13:58:39 XLON ------------------ -------------------- ---------------- 163 621.00 13:58:39 XLON ------------------ -------------------- ---------------- 394 621.00 14:03:14 XLON ------------------ -------------------- ---------------- 419 621.00 14:06:15 XLON ------------------ -------------------- ---------------- 736 620.80 14:06:34 XLON ------------------ -------------------- ---------------- 538 620.40 14:08:13 XLON ------------------ -------------------- ---------------- 431 621.00 14:10:01 XLON ------------------ -------------------- ---------------- 810 621.00 14:10:01 XLON ------------------ -------------------- ---------------- 370 620.80 14:10:10 XLON ------------------ -------------------- ---------------- 124 620.80 14:11:37 XLON
------------------ -------------------- ---------------- 142 620.80 14:11:37 XLON ------------------ -------------------- ---------------- 288 620.80 14:11:37 XLON ------------------ -------------------- ---------------- 170 621.00 14:14:37 XLON ------------------ -------------------- ---------------- 310 621.00 14:14:37 XLON ------------------ -------------------- ---------------- 87 621.60 14:19:59 XLON ------------------ -------------------- ---------------- 472 621.60 14:19:59 XLON ------------------ -------------------- ---------------- 360 621.40 14:20:38 XLON ------------------ -------------------- ---------------- 354 621.60 14:23:05 XLON ------------------ -------------------- ---------------- 602 621.20 14:23:05 XLON ------------------ -------------------- ---------------- 90 621.60 14:25:04 XLON ------------------ -------------------- ---------------- 400 621.60 14:25:04 XLON ------------------ -------------------- ---------------- 440 621.60 14:25:04 XLON ------------------ -------------------- ---------------- 178 622.00 14:28:25 XLON ------------------ -------------------- ---------------- 600 622.00 14:28:25 XLON ------------------ -------------------- ---------------- 534 622.20 14:30:18 XLON ------------------ -------------------- ---------------- 399 622.60 14:30:23 XLON ------------------ -------------------- ---------------- 2 622.80 14:31:01 XLON ------------------ -------------------- ---------------- 671 622.80 14:31:01 XLON ------------------ -------------------- ---------------- 550 622.20 14:31:42 XLON ------------------ -------------------- ---------------- 400 622.00 14:31:45 XLON ------------------ -------------------- ---------------- 127 622.00 14:32:50 XLON ------------------ -------------------- ---------------- 194 622.00 14:32:50 XLON ------------------ -------------------- ---------------- 398 622.00 14:32:50 XLON ------------------ -------------------- ---------------- 29 621.00 14:35:11 XLON ------------------ -------------------- ---------------- 407 621.00 14:35:11 XLON ------------------ -------------------- ---------------- 116 621.00 14:36:07 XLON ------------------ -------------------- ---------------- 237 621.00 14:36:10 XLON ------------------ -------------------- ---------------- 400 621.00 14:36:10 XLON ------------------ -------------------- ---------------- 636 620.80 14:38:01 XLON ------------------ -------------------- ---------------- 346 621.80 14:41:29 XLON ------------------ -------------------- ---------------- 400 621.80 14:41:29 XLON ------------------ -------------------- ---------------- 250 621.60 14:43:38 XLON ------------------ -------------------- ---------------- 335 621.40 14:43:38 XLON ------------------ -------------------- ---------------- 379 621.60 14:43:38 XLON ------------------ -------------------- ---------------- 416 621.40 14:43:38 XLON ------------------ -------------------- ---------------- 835 621.40 14:43:38 XLON ------------------ -------------------- ---------------- 475 621.60 14:49:05 XLON ------------------ -------------------- ---------------- 463 621.20 14:50:48 XLON ------------------ -------------------- ---------------- 250 621.60 14:51:03 XLON ------------------ -------------------- ---------------- 283 621.60 14:51:03 XLON ------------------ -------------------- ---------------- 354 621.00 14:53:10 XLON ------------------ -------------------- ---------------- 371 622.00 14:57:54 XLON ------------------ -------------------- ---------------- 22 622.00 14:58:14 XLON ------------------ -------------------- ---------------- 19 622.20 14:59:11 XLON ------------------ -------------------- ---------------- 161 622.20 14:59:11 XLON ------------------ -------------------- ---------------- 280 622.20 14:59:11 XLON ------------------ -------------------- ---------------- 323 622.20 14:59:11 XLON ------------------ -------------------- ---------------- 400 622.20 14:59:11 XLON ------------------ -------------------- ---------------- 418 622.20 14:59:11 XLON ------------------ -------------------- ---------------- 477 621.80 14:59:43 XLON ------------------ -------------------- ---------------- 576 622.00 15:00:09 XLON ------------------ -------------------- ---------------- 137 621.80 15:00:14 XLON ------------------ -------------------- ---------------- 262 621.80 15:00:14 XLON ------------------ -------------------- ---------------- 333 621.80 15:01:05 XLON ------------------ -------------------- ---------------- 489 621.80 15:02:43 XLON ------------------ -------------------- ---------------- 40 621.80 15:02:45 XLON ------------------ -------------------- ---------------- 65 621.80 15:02:45 XLON ------------------ -------------------- ---------------- 587 621.60 15:02:47 XLON ------------------ -------------------- ---------------- 237 621.40 15:05:00 XLON ------------------ -------------------- ---------------- 86 621.40 15:05:03 XLON ------------------ -------------------- ---------------- 400 621.40 15:05:03 XLON ------------------ -------------------- ---------------- 172 621.40 15:05:58 XLON ------------------ -------------------- ---------------- 173 621.40 15:05:58 XLON ------------------ -------------------- ---------------- 449 621.00 15:09:43 XLON ------------------ -------------------- ---------------- 232 621.20 15:10:47 XLON ------------------ -------------------- ---------------- 1200 621.20 15:10:47 XLON ------------------ -------------------- ---------------- 346 622.00 15:14:05 XLON
------------------ -------------------- ---------------- 400 622.40 15:19:49 XLON ------------------ -------------------- ---------------- 466 622.40 15:19:52 XLON ------------------ -------------------- ---------------- 1551 622.40 15:21:12 XLON ------------------ -------------------- ---------------- 340 622.20 15:21:18 XLON ------------------ -------------------- ---------------- 384 622.60 15:23:00 XLON ------------------ -------------------- ---------------- 585 622.60 15:23:00 XLON ------------------ -------------------- ---------------- 403 623.00 15:25:05 XLON ------------------ -------------------- ---------------- 397 622.60 15:26:11 XLON ------------------ -------------------- ---------------- 493 622.40 15:30:02 XLON ------------------ -------------------- ---------------- 473 622.40 15:31:06 XLON ------------------ -------------------- ---------------- 402 622.40 15:33:24 XLON ------------------ -------------------- ---------------- 722 622.40 15:33:24 XLON ------------------ -------------------- ---------------- 337 622.20 15:35:55 XLON ------------------ -------------------- ---------------- 78 622.00 15:37:26 XLON ------------------ -------------------- ---------------- 443 622.00 15:37:26 XLON ------------------ -------------------- ---------------- 434 621.80 15:37:46 XLON ------------------ -------------------- ---------------- 322 621.40 15:38:27 XLON ------------------ -------------------- ---------------- 382 621.20 15:41:25 XLON ------------------ -------------------- ---------------- 44 621.00 15:45:44 XLON ------------------ -------------------- ---------------- 106 621.00 15:45:44 XLON ------------------ -------------------- ---------------- 403 621.00 15:45:44 XLON ------------------ -------------------- ---------------- 496 621.20 15:50:57 XLON ------------------ -------------------- ---------------- 388 621.00 15:51:00 XLON ------------------ -------------------- ---------------- 297 620.80 15:52:27 XLON ------------------ -------------------- ---------------- 100 620.80 15:57:53 XLON ------------------ -------------------- ---------------- 379 621.00 15:59:55 XLON ------------------ -------------------- ---------------- 334 620.80 16:00:00 XLON ------------------ -------------------- ---------------- 104 620.80 16:00:08 XLON ------------------ -------------------- ---------------- 2 620.80 16:01:48 XLON ------------------ -------------------- ---------------- 1 620.80 16:01:51 XLON ------------------ -------------------- ---------------- 665 620.80 16:01:51 XLON ------------------ -------------------- ---------------- 62 620.40 16:02:19 XLON ------------------ -------------------- ---------------- 408 620.60 16:02:19 XLON ------------------ -------------------- ---------------- 428 620.40 16:03:01 XLON ------------------ -------------------- ---------------- 24 620.40 16:03:43 XLON ------------------ -------------------- ---------------- 117 620.40 16:03:56 XLON ------------------ -------------------- ---------------- 458 620.40 16:03:56 XLON ------------------ -------------------- ---------------- 242 620.40 16:05:16 XLON ------------------ -------------------- ---------------- 469 620.40 16:05:17 XLON ------------------ -------------------- ---------------- 183 620.40 16:05:57 XLON ------------------ -------------------- ---------------- 383 620.40 16:06:02 XLON ------------------ -------------------- ---------------- 393 620.40 16:06:20 XLON ------------------ -------------------- ---------------- 607 620.40 16:07:14 XLON ------------------ -------------------- ---------------- 669 620.60 16:09:44 XLON ------------------ -------------------- ---------------- 3 620.60 16:09:47 XLON ------------------ -------------------- ---------------- 2 620.60 16:09:50 XLON ------------------ -------------------- ---------------- 292 620.60 16:10:35 XLON ------------------ -------------------- ---------------- 1593 620.60 16:10:47 XLON ------------------ -------------------- ---------------- 511 620.40 16:11:42 XLON ------------------ -------------------- ---------------- 114 620.40 16:15:55 XLON ------------------ -------------------- ---------------- 284 620.20 16:15:58 XLON ------------------ -------------------- ---------------- 400 620.20 16:15:58 XLON ------------------ -------------------- ---------------- 400 620.20 16:15:58 XLON ------------------ -------------------- ---------------- 585 620.00 16:16:14 XLON ------------------ -------------------- ---------------- 141 619.40 16:17:01 XLON ------------------ -------------------- ---------------- 272 619.40 16:17:01 XLON ------------------ -------------------- ---------------- 400 619.00 16:19:30 XLON ------------------ -------------------- ---------------- 72 618.80 16:22:19 XLON ------------------ -------------------- ---------------- 1123 618.80 16:22:26 XLON ------------------ -------------------- ---------------- 808 618.80 16:24:25 XLON ------------------ -------------------- ---------------- 3 618.80 16:26:49 XLON ------------------ -------------------- ---------------- 348 618.80 16:27:02 XLON ------------------ -------------------- ---------------- 457 618.60 16:28:10 XLON ------------------ -------------------- ---------------- 205 618.60 16:28:56 XLON ------------------ -------------------- ---------------- 338 618.60 16:28:56 XLON ------------------ -------------------- ---------------- 380 618.20 16:29:55 XLON ------------------ -------------------- ---------------- 362 618.00 16:29:57 XLON
------------------ -------------------- ---------------- 12 618.80 16:35:09 XLON ------------------ -------------------- ---------------- 29 618.80 16:35:09 XLON ------------------ -------------------- ---------------- 119 618.80 16:35:09 XLON ------------------ -------------------- ---------------- 425 618.80 16:35:09 XLON ------------------ -------------------- ---------------- 781 618.80 16:35:09 XLON ------------------ -------------------- ---------------- 831 618.80 16:35:09 XLON ------------------ -------------------- ---------------- 949 618.80 16:35:09 XLON ------------------ -------------------- ---------------- 1114 618.80 16:35:09 XLON ------------------ -------------------- ---------------- 1231 618.80 16:35:09 XLON ------------------ -------------------- ---------------- 1492 618.80 16:35:09 XLON ------------------ -------------------- ---------------- 1567 618.80 16:35:09 XLON ------------------ -------------------- ---------------- 1579 618.80 16:35:09 XLON ------------------ -------------------- ---------------- 3212 618.80 16:35:09 XLON ------------------ -------------------- ---------------- 3918 618.80 16:35:09 XLON ------------------ -------------------- ---------------- 5056 618.80 16:35:09 XLON ------------------ -------------------- ---------------- 5111 618.80 16:35:09 XLON ------------------ -------------------- ---------------- 5226 618.80 16:35:09 XLON ------------------ -------------------- ---------------- 5796 618.80 16:35:09 XLON ------------------ -------------------- ---------------- 6036 618.80 16:35:09 XLON ------------------ -------------------- ---------------- 6053 618.80 16:35:09 XLON ------------------ -------------------- ---------------- 7419 618.80 16:35:09 XLON ------------------ -------------------- ---------------- 8347 618.80 16:35:09 XLON ------------------ -------------------- ---------------- 12069 618.80 16:35:09 XLON ------------------ -------------------- ---------------- 15022 618.80 16:35:09 XLON ------------------ -------------------- ---------------- 18324 618.80 16:35:09 XLON ------------------ -------------------- ---------------- 33788 618.80 16:35:09 XLON ------------------ -------------------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSLJMRTMTMTBFB
(END) Dow Jones Newswires
September 23, 2021 13:08 ET (17:08 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions