We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.20 | -0.18% | 675.00 | 673.80 | 674.20 | 679.00 | 670.20 | 671.00 | 2,716,098 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 26.30 | 6.15B |
From Apr 2021 to Apr 2024
TIDMAUTO
RNS Number : 2153M
Auto Trader Group plc
17 September 2021
17 September 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 17 September 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 615.1070 per share:
Number of ordinary shares purchased: 381,000 Highest purchase price paid per share: 624.2000p Lowest purchase price paid per share: 605.2000p
Following the above transaction, the Company has 958,365,805 ordinary shares in issue and holds 4,126,271 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 954,239,534 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Number of shares Transaction price Time of transaction Execution venue
purchased (per share)
450 620.40 08:25:45 XLON
------------------ -------------------- ----------------
584 620.00 08:29:05 XLON
------------------ -------------------- ----------------
82 620.20 08:31:06 XLON
------------------ -------------------- ----------------
304 620.20 08:31:06 XLON
------------------ -------------------- ----------------
329 620.20 08:31:08 XLON
------------------ -------------------- ----------------
157 620.20 08:33:59 XLON
------------------ -------------------- ----------------
361 619.40 08:35:15 XLON
------------------ -------------------- ----------------
119 619.80 08:40:09 XLON
------------------ -------------------- ----------------
400 619.80 08:40:09 XLON
------------------ -------------------- ----------------
298 619.60 08:42:01 XLON
------------------ -------------------- ----------------
529 619.60 08:42:01 XLON
------------------ -------------------- ----------------
599 619.40 08:44:53 XLON
------------------ -------------------- ----------------
14 620.00 08:46:10 XLON
------------------ -------------------- ----------------
1379 620.60 08:48:38 XLON
------------------ -------------------- ----------------
14 621.20 08:50:42 XLON
------------------ -------------------- ----------------
250 622.20 08:55:40 XLON
------------------ -------------------- ----------------
5 622.20 08:55:43 XLON
------------------ -------------------- ----------------
250 622.20 08:55:43 XLON
------------------ -------------------- ----------------
278 622.20 08:55:43 XLON
------------------ -------------------- ----------------
226 622.20 08:55:44 XLON
------------------ -------------------- ----------------
250 622.60 08:58:23 XLON
------------------ -------------------- ----------------
400 622.60 08:58:23 XLON
------------------ -------------------- ----------------
200 622.60 09:00:01 XLON
------------------ -------------------- ----------------
972 622.60 09:00:01 XLON
------------------ -------------------- ----------------
815 622.80 09:00:15 XLON
------------------ -------------------- ----------------
425 623.00 09:00:45 XLON
------------------ -------------------- ----------------
409 622.40 09:01:37 XLON
------------------ -------------------- ----------------
422 622.60 09:01:37 XLON
------------------ -------------------- ----------------
351 622.20 09:04:21 XLON
------------------ -------------------- ----------------
183 622.20 09:05:04 XLON
------------------ -------------------- ----------------
174 622.20 09:05:35 XLON
------------------ -------------------- ----------------
876 622.20 09:05:47 XLON
------------------ -------------------- ----------------
586 621.40 09:08:06 XLON
------------------ -------------------- ----------------
250 621.40 09:17:46 XLON
------------------ -------------------- ----------------
290 621.40 09:17:46 XLON
------------------ -------------------- ----------------
400 621.40 09:17:46 XLON
------------------ -------------------- ----------------
121 621.40 09:23:13 XLON
------------------ -------------------- ----------------
286 621.40 09:23:13 XLON
------------------ -------------------- ----------------
400 621.40 09:23:13 XLON
------------------ -------------------- ----------------
108 622.00 09:25:01 XLON
------------------ -------------------- ----------------
362 622.00 09:25:01 XLON
------------------ -------------------- ----------------
102 622.40 09:28:15 XLON
------------------ -------------------- ----------------
388 622.40 09:28:15 XLON
------------------ -------------------- ----------------
764 622.20 09:28:34 XLON
------------------ -------------------- ----------------
428 621.80 09:31:37 XLON
------------------ -------------------- ----------------
444 621.60 09:31:37 XLON
------------------ -------------------- ----------------
356 621.40 09:34:01 XLON
------------------ -------------------- ----------------
502 621.80 09:36:38 XLON
------------------ -------------------- ----------------
727 622.20 09:38:10 XLON
------------------ -------------------- ----------------
360 621.80 09:38:23 XLON
------------------ -------------------- ----------------
432 621.60 09:39:27 XLON
------------------ -------------------- ----------------
400 622.00 09:43:28 XLON
------------------ -------------------- ----------------
400 622.00 09:44:52 XLON
------------------ -------------------- ----------------
211 622.40 09:50:31 XLON
------------------ -------------------- ----------------
250 622.40 09:50:31 XLON
------------------ -------------------- ----------------
261 622.40 09:50:31 XLON
------------------ -------------------- ----------------
301 622.40 09:50:31 XLON
------------------ -------------------- ----------------
400 622.40 09:50:31 XLON
------------------ -------------------- ----------------
400 622.40 09:50:31 XLON
------------------ -------------------- ----------------
190 622.40 09:50:34 XLON
------------------ -------------------- ----------------
218 622.40 09:50:34 XLON
------------------ -------------------- ----------------
211 622.60 09:51:09 XLON
------------------ -------------------- ----------------
219 622.60 09:51:09 XLON
------------------ -------------------- ----------------
292 622.60 09:51:09 XLON
------------------ -------------------- ----------------
238 622.60 09:51:12 XLON
------------------ -------------------- ----------------
297 622.40 09:51:47 XLON
------------------ -------------------- ----------------
189 622.40 09:51:50 XLON
------------------ -------------------- ----------------
240 622.40 09:51:50 XLON
------------------ -------------------- ----------------
516 622.20 09:54:16 XLON
------------------ -------------------- ----------------
1456 622.80 09:58:17 XLON
------------------ -------------------- ----------------
30 622.80 10:02:29 XLON
------------------ -------------------- ----------------
400 622.80 10:02:29 XLON
------------------ -------------------- ----------------
118 622.80 10:05:06 XLON
------------------ -------------------- ----------------
285 622.80 10:05:06 XLON
------------------ -------------------- ----------------
397 622.60 10:05:06 XLON
------------------ -------------------- ----------------
400 622.80 10:05:06 XLON
------------------ -------------------- ----------------
600 622.60 10:05:23 XLON
------------------ -------------------- ----------------
779 622.60 10:05:23 XLON
------------------ -------------------- ----------------
516 622.40 10:06:03 XLON
------------------ -------------------- ----------------
400 623.00 10:06:56 XLON
------------------ -------------------- ----------------
400 623.00 10:09:20 XLON
------------------ -------------------- ----------------
499 623.00 10:09:20 XLON
------------------ -------------------- ----------------
397 620.60 10:15:53 XLON
------------------ -------------------- ----------------
250 621.00 10:16:17 XLON
------------------ -------------------- ----------------
400 621.00 10:16:17 XLON
------------------ -------------------- ----------------
21 621.60 10:17:56 XLON
------------------ -------------------- ----------------
146 621.60 10:17:56 XLON
------------------ -------------------- ----------------
400 621.60 10:17:56 XLON
------------------ -------------------- ----------------
1259 621.40 10:18:00 XLON
------------------ -------------------- ----------------
353 621.80 10:19:07 XLON
------------------ -------------------- ----------------
2244 621.80 10:19:07 XLON
------------------ -------------------- ----------------
103 621.80 10:21:47 XLON
------------------ -------------------- ----------------
186 621.80 10:21:47 XLON
------------------ -------------------- ----------------
1079 621.80 10:21:47 XLON
------------------ -------------------- ----------------
1674 621.80 10:21:47 XLON
------------------ -------------------- ----------------
250 621.80 10:21:50 XLON
------------------ -------------------- ----------------
279 621.80 10:21:50 XLON
------------------ -------------------- ----------------
140 621.80 10:21:52 XLON
------------------ -------------------- ----------------
133 622.00 10:22:09 XLON
------------------ -------------------- ----------------
241 622.00 10:22:09 XLON
------------------ -------------------- ----------------
270 622.00 10:22:09 XLON
------------------ -------------------- ----------------
305 622.00 10:22:09 XLON
------------------ -------------------- ----------------
306 622.00 10:22:09 XLON
------------------ -------------------- ----------------
396 622.00 10:22:09 XLON
------------------ -------------------- ----------------
425 622.00 10:22:09 XLON
------------------ -------------------- ----------------
103 622.40 10:22:58 XLON
------------------ -------------------- ----------------
142 622.20 10:24:05 XLON
------------------ -------------------- ----------------
257 622.20 10:24:05 XLON
------------------ -------------------- ----------------
400 622.20 10:24:05 XLON
------------------ -------------------- ----------------
485 622.20 10:24:05 XLON
------------------ -------------------- ----------------
1046 621.80 10:30:28 XLON
------------------ -------------------- ----------------
632 621.40 10:32:26 XLON
------------------ -------------------- ----------------
949 621.20 10:32:37 XLON
------------------ -------------------- ----------------
661 621.00 10:33:30 XLON
------------------ -------------------- ----------------
234 621.00 10:36:06 XLON
------------------ -------------------- ----------------
427 621.00 10:36:06 XLON
------------------ -------------------- ----------------
617 620.80 10:37:14 XLON
------------------ -------------------- ----------------
37 621.00 10:39:50 XLON
------------------ -------------------- ----------------
492 621.00 10:39:50 XLON
------------------ -------------------- ----------------
133 621.20 10:44:25 XLON
------------------ -------------------- ----------------
603 621.20 10:44:25 XLON
------------------ -------------------- ----------------
396 620.60 10:45:09 XLON
------------------ -------------------- ----------------
355 620.40 10:48:09 XLON
------------------ -------------------- ----------------
238 620.00 10:49:14 XLON
------------------ -------------------- ----------------
353 620.00 10:49:14 XLON
------------------ -------------------- ----------------
72 620.20 10:50:08 XLON
------------------ -------------------- ----------------
428 620.20 10:50:08 XLON
------------------ -------------------- ----------------
28 620.20 10:50:11 XLON
------------------ -------------------- ----------------
170 620.20 10:50:11 XLON
------------------ -------------------- ----------------
250 620.20 10:50:11 XLON
------------------ -------------------- ----------------
278 620.20 10:50:11 XLON
------------------ -------------------- ----------------
13 620.20 10:50:13 XLON
------------------ -------------------- ----------------
13 620.20 10:50:13 XLON
------------------ -------------------- ----------------
227 620.20 10:50:13 XLON
------------------ -------------------- ----------------
545 620.00 10:50:39 XLON
------------------ -------------------- ----------------
109 620.60 10:50:55 XLON
------------------ -------------------- ----------------
195 620.60 10:50:55 XLON
------------------ -------------------- ----------------
349 620.60 10:50:55 XLON
------------------ -------------------- ----------------
274 620.40 10:51:31 XLON
------------------ -------------------- ----------------
202 620.60 10:52:01 XLON
------------------ -------------------- ----------------
716 620.60 10:52:01 XLON
------------------ -------------------- ----------------
13 620.60 10:52:31 XLON
------------------ -------------------- ----------------
1235 620.40 10:52:44 XLON
------------------ -------------------- ----------------
456 620.20 10:52:51 XLON
------------------ -------------------- ----------------
513 620.20 10:53:29 XLON
------------------ -------------------- ----------------
188 620.20 10:54:07 XLON
------------------ -------------------- ----------------
296 620.20 10:54:10 XLON
------------------ -------------------- ----------------
454 620.00 10:54:13 XLON
------------------ -------------------- ----------------
1728 620.20 10:54:59 XLON
------------------ -------------------- ----------------
225 620.00 10:55:12 XLON
------------------ -------------------- ----------------
231 620.20 10:55:20 XLON
------------------ -------------------- ----------------
622 620.40 10:55:27 XLON
------------------ -------------------- ----------------
12 620.00 10:55:30 XLON
------------------ -------------------- ----------------
18 620.40 10:55:59 XLON
------------------ -------------------- ----------------
230 620.60 10:55:59 XLON
------------------ -------------------- ----------------
433 620.40 10:55:59 XLON
------------------ -------------------- ----------------
765 620.20 10:56:14 XLON
------------------ -------------------- ----------------
55 620.40 10:56:50 XLON
------------------ -------------------- ----------------
581 620.40 10:56:50 XLON
------------------ -------------------- ----------------
394 620.40 10:57:08 XLON
------------------ -------------------- ----------------
14 620.00 10:57:14 XLON
------------------ -------------------- ----------------
15 620.00 10:57:14 XLON
------------------ -------------------- ----------------
15 620.00 10:57:14 XLON
------------------ -------------------- ----------------
17 620.00 10:57:14 XLON
------------------ -------------------- ----------------
13 620.00 10:57:15 XLON
------------------ -------------------- ----------------
222 620.00 10:57:21 XLON
------------------ -------------------- ----------------
250 620.60 10:59:16 XLON
------------------ -------------------- ----------------
281 620.60 10:59:16 XLON
------------------ -------------------- ----------------
56 620.80 10:59:21 XLON
------------------ -------------------- ----------------
107 620.80 10:59:21 XLON
------------------ -------------------- ----------------
250 620.80 10:59:21 XLON
------------------ -------------------- ----------------
400 620.80 10:59:21 XLON
------------------ -------------------- ----------------
235 620.80 10:59:32 XLON
------------------ -------------------- ----------------
95 621.20 10:59:47 XLON
------------------ -------------------- ----------------
133 621.20 10:59:47 XLON
------------------ -------------------- ----------------
250 621.20 10:59:47 XLON
------------------ -------------------- ----------------
309 621.20 10:59:47 XLON
------------------ -------------------- ----------------
516 620.80 11:01:00 XLON
------------------ -------------------- ----------------
72 620.60 11:01:06 XLON
------------------ -------------------- ----------------
418 620.60 11:01:06 XLON
------------------ -------------------- ----------------
310 620.20 11:02:44 XLON
------------------ -------------------- ----------------
395 620.20 11:02:44 XLON
------------------ -------------------- ----------------
1789 620.20 11:02:44 XLON
------------------ -------------------- ----------------
33 619.80 11:03:06 XLON
------------------ -------------------- ----------------
81 620.00 11:03:06 XLON
------------------ -------------------- ----------------
168 619.80 11:03:06 XLON
------------------ -------------------- ----------------
211 619.80 11:03:06 XLON
------------------ -------------------- ----------------
250 620.00 11:03:06 XLON
------------------ -------------------- ----------------
251 620.00 11:03:06 XLON
------------------ -------------------- ----------------
400 620.00 11:03:06 XLON
------------------ -------------------- ----------------
2017 619.80 11:03:06 XLON
------------------ -------------------- ----------------
227 620.40 11:03:56 XLON
------------------ -------------------- ----------------
301 620.40 11:03:56 XLON
------------------ -------------------- ----------------
38 621.20 11:08:16 XLON
------------------ -------------------- ----------------
212 621.00 11:08:16 XLON
------------------ -------------------- ----------------
291 621.20 11:08:16 XLON
------------------ -------------------- ----------------
400 621.20 11:08:16 XLON
------------------ -------------------- ----------------
593 621.00 11:08:16 XLON
------------------ -------------------- ----------------
289 621.80 11:14:05 XLON
------------------ -------------------- ----------------
13 621.80 11:14:08 XLON
------------------ -------------------- ----------------
64 622.00 11:15:08 XLON
------------------ -------------------- ----------------
68 622.00 11:15:08 XLON
------------------ -------------------- ----------------
128 622.00 11:15:08 XLON
------------------ -------------------- ----------------
216 622.20 11:15:08 XLON
------------------ -------------------- ----------------
256 622.00 11:15:08 XLON
------------------ -------------------- ----------------
388 622.20 11:15:08 XLON
------------------ -------------------- ----------------
615 622.20 11:16:47 XLON
------------------ -------------------- ----------------
389 622.00 11:18:59 XLON
------------------ -------------------- ----------------
2192 621.60 11:24:10 XLON
------------------ -------------------- ----------------
45 621.20 11:25:16 XLON
------------------ -------------------- ----------------
688 621.20 11:25:16 XLON
------------------ -------------------- ----------------
174 621.60 11:31:25 XLON
------------------ -------------------- ----------------
257 621.60 11:31:25 XLON
------------------ -------------------- ----------------
283 621.60 11:31:28 XLON
------------------ -------------------- ----------------
1204 621.60 11:31:28 XLON
------------------ -------------------- ----------------
6 621.80 11:31:42 XLON
------------------ -------------------- ----------------
107 621.80 11:31:42 XLON
------------------ -------------------- ----------------
219 621.80 11:31:42 XLON
------------------ -------------------- ----------------
250 621.80 11:31:42 XLON
------------------ -------------------- ----------------
291 621.80 11:31:42 XLON
------------------ -------------------- ----------------
237 621.80 11:31:44 XLON
------------------ -------------------- ----------------
400 621.60 11:32:42 XLON
------------------ -------------------- ----------------
1196 621.60 11:32:42 XLON
------------------ -------------------- ----------------
297 621.60 11:33:55 XLON
------------------ -------------------- ----------------
188 621.60 11:33:57 XLON
------------------ -------------------- ----------------
229 621.60 11:33:57 XLON
------------------ -------------------- ----------------
516 621.40 11:36:08 XLON
------------------ -------------------- ----------------
296 621.40 11:36:34 XLON
------------------ -------------------- ----------------
112 621.40 11:37:43 XLON
------------------ -------------------- ----------------
1388 621.20 11:39:15 XLON
------------------ -------------------- ----------------
103 620.80 11:41:25 XLON
------------------ -------------------- ----------------
524 620.80 11:41:25 XLON
------------------ -------------------- ----------------
621 620.60 11:42:05 XLON
------------------ -------------------- ----------------
639 620.40 11:45:01 XLON
------------------ -------------------- ----------------
278 620.20 11:45:29 XLON
------------------ -------------------- ----------------
289 620.20 11:45:29 XLON
------------------ -------------------- ----------------
1292 620.60 11:50:02 XLON
------------------ -------------------- ----------------
72 621.00 11:51:02 XLON
------------------ -------------------- ----------------
107 621.20 11:51:02 XLON
------------------ -------------------- ----------------
132 621.20 11:51:02 XLON
------------------ -------------------- ----------------
225 621.20 11:51:02 XLON
------------------ -------------------- ----------------
235 621.20 11:51:02 XLON
------------------ -------------------- ----------------
400 621.20 11:51:02 XLON
------------------ -------------------- ----------------
444 621.00 11:51:02 XLON
------------------ -------------------- ----------------
468 620.80 11:53:04 XLON
------------------ -------------------- ----------------
368 620.60 11:53:20 XLON
------------------ -------------------- ----------------
486 620.60 11:57:02 XLON
------------------ -------------------- ----------------
1243 621.40 12:03:08 XLON
------------------ -------------------- ----------------
1352 622.00 12:06:10 XLON
------------------ -------------------- ----------------
295 622.00 12:07:02 XLON
------------------ -------------------- ----------------
343 622.00 12:07:02 XLON
------------------ -------------------- ----------------
481 621.80 12:07:37 XLON
------------------ -------------------- ----------------
419 621.60 12:07:49 XLON
------------------ -------------------- ----------------
3 621.60 12:08:49 XLON
------------------ -------------------- ----------------
412 621.60 12:08:49 XLON
------------------ -------------------- ----------------
105 621.80 12:15:05 XLON
------------------ -------------------- ----------------
305 621.60 12:16:03 XLON
------------------ -------------------- ----------------
1267 621.60 12:16:03 XLON
------------------ -------------------- ----------------
588 621.80 12:20:40 XLON
------------------ -------------------- ----------------
1465 622.40 12:25:20 XLON
------------------ -------------------- ----------------
572 622.00 12:25:22 XLON
------------------ -------------------- ----------------
435 622.00 12:26:21 XLON
------------------ -------------------- ----------------
214 622.20 12:28:04 XLON
------------------ -------------------- ----------------
400 622.20 12:28:04 XLON
------------------ -------------------- ----------------
416 622.00 12:33:22 XLON
------------------ -------------------- ----------------
250 622.40 12:36:21 XLON
------------------ -------------------- ----------------
282 622.40 12:36:21 XLON
------------------ -------------------- ----------------
210 623.40 12:44:44 XLON
------------------ -------------------- ----------------
283 623.40 12:44:44 XLON
------------------ -------------------- ----------------
400 623.40 12:44:44 XLON
------------------ -------------------- ----------------
573 623.40 12:44:44 XLON
------------------ -------------------- ----------------
20 623.80 12:45:06 XLON
------------------ -------------------- ----------------
107 624.20 12:46:10 XLON
------------------ -------------------- ----------------
190 624.20 12:46:10 XLON
------------------ -------------------- ----------------
250 624.20 12:46:10 XLON
------------------ -------------------- ----------------
250 624.20 12:46:10 XLON
------------------ -------------------- ----------------
285 624.20 12:46:10 XLON
------------------ -------------------- ----------------
366 624.20 12:46:10 XLON
------------------ -------------------- ----------------
607 624.20 12:46:10 XLON
------------------ -------------------- ----------------
1414 624.00 12:48:21 XLON
------------------ -------------------- ----------------
585 623.60 12:50:56 XLON
------------------ -------------------- ----------------
278 623.80 12:57:04 XLON
------------------ -------------------- ----------------
330 623.80 12:57:04 XLON
------------------ -------------------- ----------------
64 623.80 13:04:07 XLON
------------------ -------------------- ----------------
92 623.80 13:04:07 XLON
------------------ -------------------- ----------------
186 623.80 13:04:07 XLON
------------------ -------------------- ----------------
250 623.80 13:04:07 XLON
------------------ -------------------- ----------------
400 623.80 13:04:07 XLON
------------------ -------------------- ----------------
368 623.40 13:05:54 XLON
------------------ -------------------- ----------------
220 623.20 13:07:01 XLON
------------------ -------------------- ----------------
412 623.20 13:07:02 XLON
------------------ -------------------- ----------------
530 623.20 13:07:02 XLON
------------------ -------------------- ----------------
16 622.80 13:08:15 XLON
------------------ -------------------- ----------------
183 622.80 13:08:15 XLON
------------------ -------------------- ----------------
302 622.80 13:08:15 XLON
------------------ -------------------- ----------------
288 622.60 13:11:38 XLON
------------------ -------------------- ----------------
400 622.60 13:11:38 XLON
------------------ -------------------- ----------------
86 622.80 13:12:41 XLON
------------------ -------------------- ----------------
107 622.80 13:12:41 XLON
------------------ -------------------- ----------------
243 622.80 13:12:41 XLON
------------------ -------------------- ----------------
258 622.60 13:12:41 XLON
------------------ -------------------- ----------------
400 622.80 13:12:41 XLON
------------------ -------------------- ----------------
258 622.60 13:13:15 XLON
------------------ -------------------- ----------------
1216 623.00 13:17:54 XLON
------------------ -------------------- ----------------
193 623.60 13:21:19 XLON
------------------ -------------------- ----------------
209 623.60 13:21:19 XLON
------------------ -------------------- ----------------
219 623.60 13:21:19 XLON
------------------ -------------------- ----------------
293 623.60 13:21:19 XLON
------------------ -------------------- ----------------
304 623.60 13:21:19 XLON
------------------ -------------------- ----------------
183 623.60 13:21:51 XLON
------------------ -------------------- ----------------
400 623.60 13:21:51 XLON
------------------ -------------------- ----------------
61 623.60 13:23:50 XLON
------------------ -------------------- ----------------
22 623.60 13:23:59 XLON
------------------ -------------------- ----------------
5 623.60 13:24:33 XLON
------------------ -------------------- ----------------
6 623.60 13:25:12 XLON
------------------ -------------------- ----------------
86 623.80 13:25:59 XLON
------------------ -------------------- ----------------
210 623.80 13:26:02 XLON
------------------ -------------------- ----------------
443 623.80 13:26:02 XLON
------------------ -------------------- ----------------
55 623.60 13:27:20 XLON
------------------ -------------------- ----------------
250 623.60 13:27:20 XLON
------------------ -------------------- ----------------
400 623.60 13:27:20 XLON
------------------ -------------------- ----------------
9 623.60 13:32:17 XLON
------------------ -------------------- ----------------
90 623.60 13:32:50 XLON
------------------ -------------------- ----------------
428 623.60 13:32:50 XLON
------------------ -------------------- ----------------
516 623.40 13:33:58 XLON
------------------ -------------------- ----------------
250 623.00 13:37:00 XLON
------------------ -------------------- ----------------
371 623.00 13:37:00 XLON
------------------ -------------------- ----------------
107 622.80 13:40:46 XLON
------------------ -------------------- ----------------
192 622.80 13:40:46 XLON
------------------ -------------------- ----------------
250 622.80 13:40:46 XLON
------------------ -------------------- ----------------
516 622.60 13:40:48 XLON
------------------ -------------------- ----------------
361 622.20 13:41:03 XLON
------------------ -------------------- ----------------
354 622.00 13:41:10 XLON
------------------ -------------------- ----------------
149 622.40 13:43:50 XLON
------------------ -------------------- ----------------
553 622.40 13:43:50 XLON
------------------ -------------------- ----------------
1285 622.80 13:56:28 XLON
------------------ -------------------- ----------------
174 622.60 14:03:15 XLON
------------------ -------------------- ----------------
293 622.60 14:03:15 XLON
------------------ -------------------- ----------------
446 622.40 14:03:15 XLON
------------------ -------------------- ----------------
39 622.40 14:05:14 XLON
------------------ -------------------- ----------------
253 622.40 14:05:14 XLON
------------------ -------------------- ----------------
303 622.40 14:05:14 XLON
------------------ -------------------- ----------------
516 622.20 14:05:40 XLON
------------------ -------------------- ----------------
78 622.00 14:06:25 XLON
------------------ -------------------- ----------------
457 622.00 14:06:25 XLON
------------------ -------------------- ----------------
480 622.00 14:07:59 XLON
------------------ -------------------- ----------------
480 621.80 14:09:43 XLON
------------------ -------------------- ----------------
297 622.00 14:09:53 XLON
------------------ -------------------- ----------------
297 622.00 14:09:53 XLON
------------------ -------------------- ----------------
56 622.00 14:13:11 XLON
------------------ -------------------- ----------------
284 622.00 14:13:11 XLON
------------------ -------------------- ----------------
1634 622.40 14:15:14 XLON
------------------ -------------------- ----------------
279 622.60 14:16:23 XLON
------------------ -------------------- ----------------
290 622.60 14:16:23 XLON
------------------ -------------------- ----------------
400 622.60 14:16:23 XLON
------------------ -------------------- ----------------
275 622.60 14:16:55 XLON
------------------ -------------------- ----------------
77 622.60 14:17:50 XLON
------------------ -------------------- ----------------
275 622.60 14:17:50 XLON
------------------ -------------------- ----------------
454 622.60 14:17:50 XLON
------------------ -------------------- ----------------
225 622.60 14:17:53 XLON
------------------ -------------------- ----------------
250 622.60 14:20:30 XLON
------------------ -------------------- ----------------
299 622.60 14:20:30 XLON
------------------ -------------------- ----------------
189 622.60 14:20:32 XLON
------------------ -------------------- ----------------
441 622.60 14:20:32 XLON
------------------ -------------------- ----------------
516 622.40 14:22:29 XLON
------------------ -------------------- ----------------
679 622.40 14:23:23 XLON
------------------ -------------------- ----------------
231 622.80 14:26:23 XLON
------------------ -------------------- ----------------
286 622.80 14:26:23 XLON
------------------ -------------------- ----------------
400 622.80 14:26:23 XLON
------------------ -------------------- ----------------
190 623.20 14:28:12 XLON
------------------ -------------------- ----------------
393 623.20 14:28:12 XLON
------------------ -------------------- ----------------
737 623.20 14:28:12 XLON
------------------ -------------------- ----------------
456 623.20 14:28:30 XLON
------------------ -------------------- ----------------
2 623.20 14:30:15 XLON
------------------ -------------------- ----------------
325 623.20 14:30:15 XLON
------------------ -------------------- ----------------
400 623.00 14:30:15 XLON
------------------ -------------------- ----------------
400 622.80 14:30:21 XLON
------------------ -------------------- ----------------
86 622.80 14:30:24 XLON
------------------ -------------------- ----------------
178 622.80 14:30:24 XLON
------------------ -------------------- ----------------
180 622.80 14:30:24 XLON
------------------ -------------------- ----------------
301 622.80 14:30:24 XLON
------------------ -------------------- ----------------
416 623.00 14:31:07 XLON
------------------ -------------------- ----------------
832 622.40 14:35:22 XLON
------------------ -------------------- ----------------
20 622.80 14:35:45 XLON
------------------ -------------------- ----------------
260 622.80 14:35:45 XLON
------------------ -------------------- ----------------
272 622.80 14:35:45 XLON
------------------ -------------------- ----------------
304 622.80 14:36:57 XLON
------------------ -------------------- ----------------
400 622.80 14:36:57 XLON
------------------ -------------------- ----------------
400 622.80 14:36:57 XLON
------------------ -------------------- ----------------
192 622.80 14:37:00 XLON
------------------ -------------------- ----------------
227 622.80 14:37:00 XLON
------------------ -------------------- ----------------
1271 622.80 14:42:04 XLON
------------------ -------------------- ----------------
368 622.60 14:42:54 XLON
------------------ -------------------- ----------------
569 622.60 14:42:54 XLON
------------------ -------------------- ----------------
870 622.60 14:42:54 XLON
------------------ -------------------- ----------------
2546 622.40 14:46:32 XLON
------------------ -------------------- ----------------
1958 622.40 14:47:36 XLON
------------------ -------------------- ----------------
743 622.40 14:47:42 XLON
------------------ -------------------- ----------------
565 622.40 14:48:14 XLON
------------------ -------------------- ----------------
361 622.20 14:48:18 XLON
------------------ -------------------- ----------------
1336 622.20 14:49:21 XLON
------------------ -------------------- ----------------
26 621.60 14:49:47 XLON
------------------ -------------------- ----------------
371 621.60 14:49:47 XLON
------------------ -------------------- ----------------
616 621.40 14:51:22 XLON
------------------ -------------------- ----------------
105 620.80 14:51:29 XLON
------------------ -------------------- ----------------
279 620.80 14:51:29 XLON
------------------ -------------------- ----------------
381 621.00 14:51:29 XLON
------------------ -------------------- ----------------
423 620.80 14:51:38 XLON
------------------ -------------------- ----------------
353 621.00 14:52:58 XLON
------------------ -------------------- ----------------
53 620.60 14:53:31 XLON
------------------ -------------------- ----------------
436 620.60 14:53:31 XLON
------------------ -------------------- ----------------
394 620.20 14:53:43 XLON
------------------ -------------------- ----------------
654 621.20 14:59:13 XLON
------------------ -------------------- ----------------
889 621.20 14:59:13 XLON
------------------ -------------------- ----------------
395 620.60 14:59:29 XLON
------------------ -------------------- ----------------
62 620.40 14:59:51 XLON
------------------ -------------------- ----------------
357 620.40 14:59:55 XLON
------------------ -------------------- ----------------
63 620.20 15:04:23 XLON
------------------ -------------------- ----------------
250 620.20 15:04:23 XLON
------------------ -------------------- ----------------
380 620.20 15:04:23 XLON
------------------ -------------------- ----------------
1575 620.20 15:04:23 XLON
------------------ -------------------- ----------------
247 619.60 15:05:00 XLON
------------------ -------------------- ----------------
406 619.60 15:05:00 XLON
------------------ -------------------- ----------------
603 619.60 15:05:00 XLON
------------------ -------------------- ----------------
530 619.20 15:05:35 XLON
------------------ -------------------- ----------------
386 618.80 15:06:01 XLON
------------------ -------------------- ----------------
54 619.20 15:06:43 XLON
------------------ -------------------- ----------------
134 619.20 15:06:43 XLON
------------------ -------------------- ----------------
27 619.40 15:07:06 XLON
------------------ -------------------- ----------------
243 619.40 15:07:06 XLON
------------------ -------------------- ----------------
368 619.40 15:07:06 XLON
------------------ -------------------- ----------------
384 619.40 15:07:06 XLON
------------------ -------------------- ----------------
516 619.00 15:10:37 XLON
------------------ -------------------- ----------------
430 619.20 15:11:03 XLON
------------------ -------------------- ----------------
211 619.00 15:11:42 XLON
------------------ -------------------- ----------------
529 619.00 15:11:42 XLON
------------------ -------------------- ----------------
674 619.00 15:14:04 XLON
------------------ -------------------- ----------------
710 618.80 15:15:22 XLON
------------------ -------------------- ----------------
426 618.60 15:16:31 XLON
------------------ -------------------- ----------------
455 618.40 15:16:32 XLON
------------------ -------------------- ----------------
372 618.20 15:17:22 XLON
------------------ -------------------- ----------------
458 618.00 15:17:30 XLON
------------------ -------------------- ----------------
705 618.00 15:19:24 XLON
------------------ -------------------- ----------------
494 618.20 15:20:08 XLON
------------------ -------------------- ----------------
284 618.60 15:23:19 XLON
------------------ -------------------- ----------------
400 618.60 15:23:19 XLON
------------------ -------------------- ----------------
416 618.40 15:23:33 XLON
------------------ -------------------- ----------------
3 618.20 15:23:59 XLON
------------------ -------------------- ----------------
550 618.20 15:23:59 XLON
------------------ -------------------- ----------------
442 618.00 15:24:07 XLON
------------------ -------------------- ----------------
262 618.00 15:24:31 XLON
------------------ -------------------- ----------------
496 618.00 15:24:31 XLON
------------------ -------------------- ----------------
379 617.80 15:25:09 XLON
------------------ -------------------- ----------------
136 618.20 15:26:05 XLON
------------------ -------------------- ----------------
205 618.20 15:26:05 XLON
------------------ -------------------- ----------------
225 618.20 15:26:05 XLON
------------------ -------------------- ----------------
178 618.20 15:26:10 XLON
------------------ -------------------- ----------------
214 618.20 15:26:10 XLON
------------------ -------------------- ----------------
409 618.20 15:26:31 XLON
------------------ -------------------- ----------------
398 618.40 15:27:21 XLON
------------------ -------------------- ----------------
638 618.40 15:27:22 XLON
------------------ -------------------- ----------------
6 619.20 15:29:33 XLON
------------------ -------------------- ----------------
320 619.20 15:30:06 XLON
------------------ -------------------- ----------------
400 619.20 15:30:06 XLON
------------------ -------------------- ----------------
516 618.80 15:31:03 XLON
------------------ -------------------- ----------------
416 618.60 15:31:10 XLON
------------------ -------------------- ----------------
434 618.80 15:31:42 XLON
------------------ -------------------- ----------------
410 618.60 15:34:09 XLON
------------------ -------------------- ----------------
205 618.60 15:34:12 XLON
------------------ -------------------- ----------------
5 618.60 15:34:19 XLON
------------------ -------------------- ----------------
286 618.60 15:34:19 XLON
------------------ -------------------- ----------------
516 618.40 15:35:18 XLON
------------------ -------------------- ----------------
290 618.60 15:35:20 XLON
------------------ -------------------- ----------------
141 618.60 15:35:59 XLON
------------------ -------------------- ----------------
274 618.60 15:35:59 XLON
------------------ -------------------- ----------------
285 618.60 15:35:59 XLON
------------------ -------------------- ----------------
516 618.40 15:36:07 XLON
------------------ -------------------- ----------------
414 618.20 15:36:16 XLON
------------------ -------------------- ----------------
374 618.00 15:36:56 XLON
------------------ -------------------- ----------------
79 618.40 15:40:05 XLON
------------------ -------------------- ----------------
150 618.40 15:40:05 XLON
------------------ -------------------- ----------------
176 618.40 15:40:05 XLON
------------------ -------------------- ----------------
177 618.40 15:40:07 XLON
------------------ -------------------- ----------------
397 618.40 15:40:07 XLON
------------------ -------------------- ----------------
289 618.40 15:40:33 XLON
------------------ -------------------- ----------------
296 618.40 15:40:33 XLON
------------------ -------------------- ----------------
400 618.40 15:40:33 XLON
------------------ -------------------- ----------------
187 618.20 15:41:03 XLON
------------------ -------------------- ----------------
400 618.20 15:41:03 XLON
------------------ -------------------- ----------------
464 617.80 15:41:14 XLON
------------------ -------------------- ----------------
516 618.00 15:41:14 XLON
------------------ -------------------- ----------------
289 617.80 15:42:07 XLON
------------------ -------------------- ----------------
400 617.80 15:42:07 XLON
------------------ -------------------- ----------------
165 618.20 15:43:10 XLON
------------------ -------------------- ----------------
7 618.20 15:43:12 XLON
------------------ -------------------- ----------------
102 618.20 15:44:53 XLON
------------------ -------------------- ----------------
280 618.20 15:44:53 XLON
------------------ -------------------- ----------------
400 618.20 15:44:53 XLON
------------------ -------------------- ----------------
516 618.00 15:45:04 XLON
------------------ -------------------- ----------------
22 617.80 15:45:09 XLON
------------------ -------------------- ----------------
155 617.80 15:45:09 XLON
------------------ -------------------- ----------------
229 617.80 15:45:09 XLON
------------------ -------------------- ----------------
394 617.60 15:47:01 XLON
------------------ -------------------- ----------------
442 617.20 15:48:12 XLON
------------------ -------------------- ----------------
543 617.20 15:48:12 XLON
------------------ -------------------- ----------------
299 617.80 15:49:37 XLON
------------------ -------------------- ----------------
56 618.00 15:50:08 XLON
------------------ -------------------- ----------------
133 618.00 15:50:08 XLON
------------------ -------------------- ----------------
300 618.00 15:50:08 XLON
------------------ -------------------- ----------------
210 617.80 15:50:25 XLON
------------------ -------------------- ----------------
400 617.80 15:50:25 XLON
------------------ -------------------- ----------------
516 617.60 15:50:56 XLON
------------------ -------------------- ----------------
673 617.20 15:52:56 XLON
------------------ -------------------- ----------------
155 617.20 15:52:59 XLON
------------------ -------------------- ----------------
456 617.20 15:52:59 XLON
------------------ -------------------- ----------------
398 617.20 15:53:12 XLON
------------------ -------------------- ----------------
164 618.00 15:53:54 XLON
------------------ -------------------- ----------------
3 618.00 15:54:07 XLON
------------------ -------------------- ----------------
219 618.00 15:54:07 XLON
------------------ -------------------- ----------------
42 617.80 15:54:18 XLON
------------------ -------------------- ----------------
98 617.80 15:54:18 XLON
------------------ -------------------- ----------------
376 617.80 15:54:18 XLON
------------------ -------------------- ----------------
1 618.00 15:54:32 XLON
------------------ -------------------- ----------------
282 618.00 15:54:32 XLON
------------------ -------------------- ----------------
235 618.20 15:56:45 XLON
------------------ -------------------- ----------------
285 618.20 15:56:45 XLON
------------------ -------------------- ----------------
400 618.20 15:56:45 XLON
------------------ -------------------- ----------------
388 618.00 15:57:52 XLON
------------------ -------------------- ----------------
746 617.80 15:57:52 XLON
------------------ -------------------- ----------------
774 617.80 15:58:51 XLON
------------------ -------------------- ----------------
48 618.00 15:59:42 XLON
------------------ -------------------- ----------------
373 618.00 15:59:42 XLON
------------------ -------------------- ----------------
410 618.00 16:00:00 XLON
------------------ -------------------- ----------------
381 617.80 16:01:00 XLON
------------------ -------------------- ----------------
1755 617.80 16:01:45 XLON
------------------ -------------------- ----------------
3 618.00 16:01:50 XLON
------------------ -------------------- ----------------
112 618.00 16:01:50 XLON
------------------ -------------------- ----------------
120 618.00 16:01:50 XLON
------------------ -------------------- ----------------
159 618.00 16:01:50 XLON
------------------ -------------------- ----------------
218 618.00 16:01:50 XLON
------------------ -------------------- ----------------
221 618.00 16:01:50 XLON
------------------ -------------------- ----------------
223 618.00 16:01:50 XLON
------------------ -------------------- ----------------
300 618.00 16:01:50 XLON
------------------ -------------------- ----------------
311 618.00 16:01:50 XLON
------------------ -------------------- ----------------
482 618.00 16:01:50 XLON
------------------ -------------------- ----------------
4478 617.80 16:02:31 XLON
------------------ -------------------- ----------------
256 617.80 16:02:46 XLON
------------------ -------------------- ----------------
18 617.80 16:02:54 XLON
------------------ -------------------- ----------------
68 617.80 16:02:54 XLON
------------------ -------------------- ----------------
171 617.80 16:02:54 XLON
------------------ -------------------- ----------------
188 617.80 16:02:54 XLON
------------------ -------------------- ----------------
29 618.00 16:02:56 XLON
------------------ -------------------- ----------------
60 618.00 16:02:56 XLON
------------------ -------------------- ----------------
112 618.00 16:02:56 XLON
------------------ -------------------- ----------------
231 618.00 16:02:56 XLON
------------------ -------------------- ----------------
250 618.00 16:02:56 XLON
------------------ -------------------- ----------------
299 618.00 16:02:56 XLON
------------------ -------------------- ----------------
460 618.00 16:02:56 XLON
------------------ -------------------- ----------------
574 618.00 16:02:56 XLON
------------------ -------------------- ----------------
741 617.80 16:02:56 XLON
------------------ -------------------- ----------------
1312 617.80 16:02:56 XLON
------------------ -------------------- ----------------
57 617.40 16:02:58 XLON
------------------ -------------------- ----------------
78 617.80 16:02:58 XLON
------------------ -------------------- ----------------
148 617.80 16:02:58 XLON
------------------ -------------------- ----------------
250 617.80 16:02:58 XLON
------------------ -------------------- ----------------
279 617.80 16:02:58 XLON
------------------ -------------------- ----------------
325 617.80 16:02:58 XLON
------------------ -------------------- ----------------
519 617.80 16:02:58 XLON
------------------ -------------------- ----------------
2365 617.80 16:02:58 XLON
------------------ -------------------- ----------------
235 617.40 16:03:30 XLON
------------------ -------------------- ----------------
1389 617.60 16:03:30 XLON
------------------ -------------------- ----------------
183 617.40 16:04:03 XLON
------------------ -------------------- ----------------
3 617.20 16:04:39 XLON
------------------ -------------------- ----------------
520 617.20 16:04:39 XLON
------------------ -------------------- ----------------
252 617.20 16:05:30 XLON
------------------ -------------------- ----------------
252 617.20 16:05:30 XLON
------------------ -------------------- ----------------
374 617.20 16:05:30 XLON
------------------ -------------------- ----------------
3 617.20 16:05:37 XLON
------------------ -------------------- ----------------
12 617.20 16:05:37 XLON
------------------ -------------------- ----------------
2 616.80 16:05:58 XLON
------------------ -------------------- ----------------
302 616.80 16:05:58 XLON
------------------ -------------------- ----------------
68 616.80 16:06:15 XLON
------------------ -------------------- ----------------
364 616.60 16:06:22 XLON
------------------ -------------------- ----------------
400 616.60 16:06:22 XLON
------------------ -------------------- ----------------
532 616.60 16:06:22 XLON
------------------ -------------------- ----------------
1219 616.60 16:08:27 XLON
------------------ -------------------- ----------------
400 617.00 16:10:01 XLON
------------------ -------------------- ----------------
744 617.00 16:10:01 XLON
------------------ -------------------- ----------------
812 617.00 16:10:01 XLON
------------------ -------------------- ----------------
136 616.80 16:10:16 XLON
------------------ -------------------- ----------------
400 616.80 16:10:16 XLON
------------------ -------------------- ----------------
188 616.80 16:10:31 XLON
------------------ -------------------- ----------------
278 616.80 16:10:31 XLON
------------------ -------------------- ----------------
279 616.80 16:10:31 XLON
------------------ -------------------- ----------------
297 616.80 16:10:31 XLON
------------------ -------------------- ----------------
129 616.60 16:11:01 XLON
------------------ -------------------- ----------------
277 616.60 16:11:01 XLON
------------------ -------------------- ----------------
447 616.40 16:11:09 XLON
------------------ -------------------- ----------------
500 616.20 16:11:56 XLON
------------------ -------------------- ----------------
282 616.20 16:12:08 XLON
------------------ -------------------- ----------------
569 616.20 16:12:08 XLON
------------------ -------------------- ----------------
34 616.40 16:13:40 XLON
------------------ -------------------- ----------------
138 616.40 16:13:40 XLON
------------------ -------------------- ----------------
2352 616.40 16:13:40 XLON
------------------ -------------------- ----------------
157 616.40 16:14:34 XLON
------------------ -------------------- ----------------
379 616.40 16:14:34 XLON
------------------ -------------------- ----------------
627 616.40 16:14:34 XLON
------------------ -------------------- ----------------
230 616.40 16:15:55 XLON
------------------ -------------------- ----------------
291 616.40 16:15:55 XLON
------------------ -------------------- ----------------
400 616.40 16:15:55 XLON
------------------ -------------------- ----------------
400 616.40 16:15:55 XLON
------------------ -------------------- ----------------
175 616.40 16:15:57 XLON
------------------ -------------------- ----------------
237 616.40 16:15:57 XLON
------------------ -------------------- ----------------
448 616.20 16:16:01 XLON
------------------ -------------------- ----------------
50 616.00 16:16:10 XLON
------------------ -------------------- ----------------
95 616.00 16:16:10 XLON
------------------ -------------------- ----------------
407 616.00 16:16:10 XLON
------------------ -------------------- ----------------
135 615.60 16:17:25 XLON
------------------ -------------------- ----------------
261 615.60 16:17:25 XLON
------------------ -------------------- ----------------
249 616.20 16:19:37 XLON
------------------ -------------------- ----------------
47 616.20 16:19:39 XLON
------------------ -------------------- ----------------
276 616.20 16:19:39 XLON
------------------ -------------------- ----------------
73 616.20 16:19:41 XLON
------------------ -------------------- ----------------
225 616.20 16:19:41 XLON
------------------ -------------------- ----------------
297 616.60 16:21:06 XLON
------------------ -------------------- ----------------
388 616.60 16:21:06 XLON
------------------ -------------------- ----------------
24 616.80 16:21:13 XLON
------------------ -------------------- ----------------
90 616.80 16:21:13 XLON
------------------ -------------------- ----------------
138 616.80 16:21:13 XLON
------------------ -------------------- ----------------
211 616.80 16:21:13 XLON
------------------ -------------------- ----------------
250 616.80 16:21:13 XLON
------------------ -------------------- ----------------
258 616.80 16:21:13 XLON
------------------ -------------------- ----------------
280 616.80 16:21:13 XLON
------------------ -------------------- ----------------
399 616.80 16:21:13 XLON
------------------ -------------------- ----------------
400 616.80 16:21:13 XLON
------------------ -------------------- ----------------
515 616.80 16:21:13 XLON
------------------ -------------------- ----------------
111 616.80 16:21:15 XLON
------------------ -------------------- ----------------
400 616.80 16:21:15 XLON
------------------ -------------------- ----------------
290 616.60 16:21:33 XLON
------------------ -------------------- ----------------
400 616.60 16:21:33 XLON
------------------ -------------------- ----------------
85 616.60 16:21:49 XLON
------------------ -------------------- ----------------
400 616.60 16:21:49 XLON
------------------ -------------------- ----------------
282 616.60 16:22:38 XLON
------------------ -------------------- ----------------
400 616.60 16:22:38 XLON
------------------ -------------------- ----------------
400 616.60 16:22:38 XLON
------------------ -------------------- ----------------
550 616.60 16:22:38 XLON
------------------ -------------------- ----------------
72 616.60 16:22:41 XLON
------------------ -------------------- ----------------
230 616.60 16:22:41 XLON
------------------ -------------------- ----------------
543 616.20 16:23:25 XLON
------------------ -------------------- ----------------
370 616.20 16:23:26 XLON
------------------ -------------------- ----------------
161 616.20 16:23:54 XLON
------------------ -------------------- ----------------
316 616.20 16:23:54 XLON
------------------ -------------------- ----------------
464 616.00 16:23:59 XLON
------------------ -------------------- ----------------
650 616.00 16:24:18 XLON
------------------ -------------------- ----------------
639 616.00 16:24:22 XLON
------------------ -------------------- ----------------
176 616.20 16:25:18 XLON
------------------ -------------------- ----------------
180 616.20 16:25:18 XLON
------------------ -------------------- ----------------
205 616.20 16:25:18 XLON
------------------ -------------------- ----------------
271 616.20 16:25:18 XLON
------------------ -------------------- ----------------
421 616.00 16:25:20 XLON
------------------ -------------------- ----------------
461 615.80 16:25:29 XLON
------------------ -------------------- ----------------
131771 605.20 16:35:25 XLON
------------------ -------------------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSLRMRTMTBBBTB
(END) Dow Jones Newswires
September 17, 2021 13:14 ET (17:14 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
