We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -7.80 | -1.13% | 685.40 | 685.40 | 685.60 | 692.80 | 683.80 | 690.20 | 715,882 | 15:43:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 26.84 | 6.28B |
From Apr 2019 to Apr 2024
TIDMAUTO
RNS Number : 6989N
Auto Trader Group plc
25 September 2019
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 25 September 2019 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 495.6994p per share:
Number of ordinary shares purchased: 251,200 Highest purchase price paid per share: 500.4p Lowest purchase price paid per share: 490.3p
Following the above transaction, the Company has 928,855,879 ordinary shares in issue and holds 4,370,787 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 924,485,092 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Number of shares Transaction price Time of transaction Execution venue
purchased (per share)
1852 498.60 08:33:24 XLON
------------------ -------------------- ----------------
90 496.50 08:37:13 XLON
------------------ -------------------- ----------------
1785 496.50 08:37:13 XLON
------------------ -------------------- ----------------
1729 497.40 08:42:23 XLON
------------------ -------------------- ----------------
400 497.30 08:48:46 XLON
------------------ -------------------- ----------------
759 497.30 08:48:46 XLON
------------------ -------------------- ----------------
1666 496.00 08:52:04 XLON
------------------ -------------------- ----------------
48 495.40 08:57:52 XLON
------------------ -------------------- ----------------
849 495.40 08:57:52 XLON
------------------ -------------------- ----------------
1096 495.40 08:57:52 XLON
------------------ -------------------- ----------------
1846 495.00 09:05:56 XLON
------------------ -------------------- ----------------
1915 494.30 09:06:18 XLON
------------------ -------------------- ----------------
365 493.00 09:12:32 XLON
------------------ -------------------- ----------------
1204 493.00 09:12:32 XLON
------------------ -------------------- ----------------
651 492.40 09:18:39 XLON
------------------ -------------------- ----------------
1315 492.40 09:18:39 XLON
------------------ -------------------- ----------------
618 491.30 09:22:28 XLON
------------------ -------------------- ----------------
1059 491.30 09:22:28 XLON
------------------ -------------------- ----------------
19 492.10 09:38:30 XLON
------------------ -------------------- ----------------
674 492.10 09:38:30 XLON
------------------ -------------------- ----------------
887 492.10 09:38:30 XLON
------------------ -------------------- ----------------
974 492.10 09:38:30 XLON
------------------ -------------------- ----------------
985 492.10 09:38:30 XLON
------------------ -------------------- ----------------
1210 492.10 09:38:30 XLON
------------------ -------------------- ----------------
1701 493.50 09:47:24 XLON
------------------ -------------------- ----------------
193 492.80 09:50:22 XLON
------------------ -------------------- ----------------
307 492.80 09:50:22 XLON
------------------ -------------------- ----------------
6 492.90 09:51:09 XLON
------------------ -------------------- ----------------
169 492.90 09:51:09 XLON
------------------ -------------------- ----------------
1019 492.90 09:51:09 XLON
------------------ -------------------- ----------------
1582 492.70 09:54:12 XLON
------------------ -------------------- ----------------
191 492.10 09:58:22 XLON
------------------ -------------------- ----------------
1014 492.10 09:58:22 XLON
------------------ -------------------- ----------------
172 492.10 10:00:25 XLON
------------------ -------------------- ----------------
1205 492.10 10:00:25 XLON
------------------ -------------------- ----------------
1930 492.10 10:06:52 XLON
------------------ -------------------- ----------------
494 492.70 10:17:39 XLON
------------------ -------------------- ----------------
587 492.70 10:17:39 XLON
------------------ -------------------- ----------------
1209 492.70 10:17:39 XLON
------------------ -------------------- ----------------
200 492.60 10:18:36 XLON
------------------ -------------------- ----------------
1208 492.60 10:18:36 XLON
------------------ -------------------- ----------------
1208 492.60 10:18:36 XLON
------------------ -------------------- ----------------
1131 493.40 10:23:46 XLON
------------------ -------------------- ----------------
1202 493.40 10:23:46 XLON
------------------ -------------------- ----------------
116 492.70 10:33:12 XLON
------------------ -------------------- ----------------
1418 492.70 10:33:12 XLON
------------------ -------------------- ----------------
1756 492.70 10:33:12 XLON
------------------ -------------------- ----------------
166 492.70 10:39:45 XLON
------------------ -------------------- ----------------
166 492.70 10:39:45 XLON
------------------ -------------------- ----------------
166 492.70 10:39:45 XLON
------------------ -------------------- ----------------
602 492.70 10:39:45 XLON
------------------ -------------------- ----------------
1034 492.70 10:39:45 XLON
------------------ -------------------- ----------------
1250 492.70 10:39:45 XLON
------------------ -------------------- ----------------
77 492.90 10:49:51 XLON
------------------ -------------------- ----------------
1727 492.90 10:49:51 XLON
------------------ -------------------- ----------------
1754 493.70 10:52:53 XLON
------------------ -------------------- ----------------
15 494.00 10:56:12 XLON
------------------ -------------------- ----------------
21 494.00 10:56:12 XLON
------------------ -------------------- ----------------
29 494.00 10:56:12 XLON
------------------ -------------------- ----------------
242 494.00 10:56:12 XLON
------------------ -------------------- ----------------
244 494.00 10:56:12 XLON
------------------ -------------------- ----------------
343 494.00 10:56:12 XLON
------------------ -------------------- ----------------
431 494.00 10:56:12 XLON
------------------ -------------------- ----------------
651 494.00 10:56:12 XLON
------------------ -------------------- ----------------
64 494.10 11:05:46 XLON
------------------ -------------------- ----------------
336 494.10 11:05:46 XLON
------------------ -------------------- ----------------
853 494.10 11:05:46 XLON
------------------ -------------------- ----------------
1236 494.10 11:05:46 XLON
------------------ -------------------- ----------------
925 493.90 11:13:05 XLON
------------------ -------------------- ----------------
401 493.80 11:15:37 XLON
------------------ -------------------- ----------------
878 493.80 11:15:37 XLON
------------------ -------------------- ----------------
209 492.70 11:20:43 XLON
------------------ -------------------- ----------------
994 492.70 11:20:43 XLON
------------------ -------------------- ----------------
907 492.70 11:20:44 XLON
------------------ -------------------- ----------------
1134 491.50 11:24:29 XLON
------------------ -------------------- ----------------
1327 492.80 11:33:47 XLON
------------------ -------------------- ----------------
493 492.60 11:34:17 XLON
------------------ -------------------- ----------------
978 492.60 11:34:17 XLON
------------------ -------------------- ----------------
708 491.10 11:38:25 XLON
------------------ -------------------- ----------------
364 491.10 11:40:29 XLON
------------------ -------------------- ----------------
535 491.10 11:40:29 XLON
------------------ -------------------- ----------------
371 490.30 11:43:53 XLON
------------------ -------------------- ----------------
873 490.30 11:43:53 XLON
------------------ -------------------- ----------------
1317 492.30 11:57:35 XLON
------------------ -------------------- ----------------
1528 492.10 11:57:35 XLON
------------------ -------------------- ----------------
1634 491.90 11:57:35 XLON
------------------ -------------------- ----------------
1263 492.30 12:04:19 XLON
------------------ -------------------- ----------------
1492 492.10 12:11:52 XLON
------------------ -------------------- ----------------
96 492.50 12:16:10 XLON
------------------ -------------------- ----------------
1293 492.50 12:16:10 XLON
------------------ -------------------- ----------------
1794 493.20 12:22:07 XLON
------------------ -------------------- ----------------
1642 493.20 12:24:06 XLON
------------------ -------------------- ----------------
1567 491.80 12:28:10 XLON
------------------ -------------------- ----------------
438 492.00 12:35:07 XLON
------------------ -------------------- ----------------
1392 492.00 12:35:07 XLON
------------------ -------------------- ----------------
560 491.30 12:41:06 XLON
------------------ -------------------- ----------------
1207 491.30 12:41:06 XLON
------------------ -------------------- ----------------
174 491.10 12:42:33 XLON
------------------ -------------------- ----------------
1202 491.10 12:42:33 XLON
------------------ -------------------- ----------------
1028 491.10 12:42:47 XLON
------------------ -------------------- ----------------
331 491.10 12:43:27 XLON
------------------ -------------------- ----------------
70 491.40 12:50:50 XLON
------------------ -------------------- ----------------
324 491.40 12:50:50 XLON
------------------ -------------------- ----------------
434 491.40 12:50:50 XLON
------------------ -------------------- ----------------
766 491.40 12:50:50 XLON
------------------ -------------------- ----------------
1200 491.40 12:50:50 XLON
------------------ -------------------- ----------------
182 492.00 12:55:38 XLON
------------------ -------------------- ----------------
218 492.00 12:55:38 XLON
------------------ -------------------- ----------------
1224 492.00 12:55:38 XLON
------------------ -------------------- ----------------
214 493.40 13:01:55 XLON
------------------ -------------------- ----------------
1065 493.40 13:01:55 XLON
------------------ -------------------- ----------------
346 493.80 13:05:58 XLON
------------------ -------------------- ----------------
857 493.80 13:05:58 XLON
------------------ -------------------- ----------------
1122 493.80 13:05:58 XLON
------------------ -------------------- ----------------
160 493.60 13:09:16 XLON
------------------ -------------------- ----------------
1730 493.60 13:09:16 XLON
------------------ -------------------- ----------------
239 494.50 13:14:08 XLON
------------------ -------------------- ----------------
1469 494.50 13:14:08 XLON
------------------ -------------------- ----------------
954 494.30 13:19:08 XLON
------------------ -------------------- ----------------
1207 494.30 13:19:08 XLON
------------------ -------------------- ----------------
1202 494.50 13:24:20 XLON
------------------ -------------------- ----------------
1042 494.50 13:24:22 XLON
------------------ -------------------- ----------------
101 495.10 13:32:23 XLON
------------------ -------------------- ----------------
199 495.10 13:32:23 XLON
------------------ -------------------- ----------------
432 495.10 13:32:23 XLON
------------------ -------------------- ----------------
477 495.10 13:32:23 XLON
------------------ -------------------- ----------------
575 495.10 13:32:23 XLON
------------------ -------------------- ----------------
716 495.10 13:32:23 XLON
------------------ -------------------- ----------------
716 495.10 13:32:23 XLON
------------------ -------------------- ----------------
923 495.10 13:32:23 XLON
------------------ -------------------- ----------------
514 494.90 13:38:37 XLON
------------------ -------------------- ----------------
693 494.90 13:38:37 XLON
------------------ -------------------- ----------------
128 495.80 13:47:25 XLON
------------------ -------------------- ----------------
243 495.80 13:47:25 XLON
------------------ -------------------- ----------------
962 495.80 13:47:25 XLON
------------------ -------------------- ----------------
1205 495.80 13:47:25 XLON
------------------ -------------------- ----------------
87 496.60 13:53:11 XLON
------------------ -------------------- ----------------
140 496.60 13:53:11 XLON
------------------ -------------------- ----------------
913 496.60 13:53:11 XLON
------------------ -------------------- ----------------
1114 496.60 13:53:11 XLON
------------------ -------------------- ----------------
1201 496.60 13:53:11 XLON
------------------ -------------------- ----------------
1210 496.60 13:53:11 XLON
------------------ -------------------- ----------------
200 496.10 13:56:20 XLON
------------------ -------------------- ----------------
631 496.10 13:56:20 XLON
------------------ -------------------- ----------------
1202 496.10 13:56:20 XLON
------------------ -------------------- ----------------
21 495.80 14:01:26 XLON
------------------ -------------------- ----------------
166 495.80 14:01:26 XLON
------------------ -------------------- ----------------
545 495.80 14:01:26 XLON
------------------ -------------------- ----------------
844 495.80 14:01:26 XLON
------------------ -------------------- ----------------
1044 495.80 14:01:26 XLON
------------------ -------------------- ----------------
24 494.90 14:04:06 XLON
------------------ -------------------- ----------------
125 494.90 14:04:06 XLON
------------------ -------------------- ----------------
172 494.90 14:04:06 XLON
------------------ -------------------- ----------------
1082 494.90 14:04:06 XLON
------------------ -------------------- ----------------
1756 494.20 14:06:43 XLON
------------------ -------------------- ----------------
146 493.80 14:13:11 XLON
------------------ -------------------- ----------------
146 493.80 14:13:11 XLON
------------------ -------------------- ----------------
524 493.80 14:13:11 XLON
------------------ -------------------- ----------------
524 493.80 14:13:11 XLON
------------------ -------------------- ----------------
540 493.80 14:13:11 XLON
------------------ -------------------- ----------------
154 493.80 14:13:21 XLON
------------------ -------------------- ----------------
1131 494.10 14:15:58 XLON
------------------ -------------------- ----------------
19 495.40 14:20:17 XLON
------------------ -------------------- ----------------
589 495.40 14:20:17 XLON
------------------ -------------------- ----------------
1211 495.40 14:20:17 XLON
------------------ -------------------- ----------------
1211 495.40 14:20:17 XLON
------------------ -------------------- ----------------
107 495.70 14:24:31 XLON
------------------ -------------------- ----------------
251 495.70 14:24:31 XLON
------------------ -------------------- ----------------
350 495.70 14:24:31 XLON
------------------ -------------------- ----------------
447 495.70 14:24:31 XLON
------------------ -------------------- ----------------
452 495.70 14:24:31 XLON
------------------ -------------------- ----------------
632 495.70 14:24:31 XLON
------------------ -------------------- ----------------
757 495.70 14:24:31 XLON
------------------ -------------------- ----------------
1028 495.70 14:24:31 XLON
------------------ -------------------- ----------------
1208 495.70 14:24:31 XLON
------------------ -------------------- ----------------
47 495.70 14:28:56 XLON
------------------ -------------------- ----------------
66 495.70 14:28:56 XLON
------------------ -------------------- ----------------
261 495.70 14:28:56 XLON
------------------ -------------------- ----------------
596 495.70 14:28:56 XLON
------------------ -------------------- ----------------
1138 495.70 14:28:56 XLON
------------------ -------------------- ----------------
1204 495.70 14:28:56 XLON
------------------ -------------------- ----------------
131 495.70 14:35:08 XLON
------------------ -------------------- ----------------
348 495.70 14:35:08 XLON
------------------ -------------------- ----------------
1200 495.70 14:35:08 XLON
------------------ -------------------- ----------------
1200 495.70 14:35:08 XLON
------------------ -------------------- ----------------
250 495.50 14:36:16 XLON
------------------ -------------------- ----------------
433 495.50 14:36:16 XLON
------------------ -------------------- ----------------
524 495.50 14:36:16 XLON
------------------ -------------------- ----------------
1207 495.50 14:36:16 XLON
------------------ -------------------- ----------------
249 495.60 14:37:20 XLON
------------------ -------------------- ----------------
171 496.30 14:41:25 XLON
------------------ -------------------- ----------------
289 496.30 14:41:25 XLON
------------------ -------------------- ----------------
389 496.30 14:41:25 XLON
------------------ -------------------- ----------------
460 496.30 14:41:25 XLON
------------------ -------------------- ----------------
460 496.30 14:41:25 XLON
------------------ -------------------- ----------------
460 496.30 14:41:25 XLON
------------------ -------------------- ----------------
749 496.30 14:41:25 XLON
------------------ -------------------- ----------------
65 496.40 14:43:43 XLON
------------------ -------------------- ----------------
750 496.40 14:43:43 XLON
------------------ -------------------- ----------------
913 496.40 14:43:43 XLON
------------------ -------------------- ----------------
1206 496.40 14:43:43 XLON
------------------ -------------------- ----------------
17 496.40 14:43:49 XLON
------------------ -------------------- ----------------
230 496.70 14:47:07 XLON
------------------ -------------------- ----------------
311 496.70 14:47:07 XLON
------------------ -------------------- ----------------
419 496.70 14:47:07 XLON
------------------ -------------------- ----------------
559 496.70 14:47:07 XLON
------------------ -------------------- ----------------
1208 496.70 14:47:07 XLON
------------------ -------------------- ----------------
476 497.10 14:51:54 XLON
------------------ -------------------- ----------------
1209 497.10 14:51:54 XLON
------------------ -------------------- ----------------
1209 497.10 14:51:54 XLON
------------------ -------------------- ----------------
305 497.80 14:54:15 XLON
------------------ -------------------- ----------------
1206 497.80 14:54:15 XLON
------------------ -------------------- ----------------
1206 497.80 14:54:15 XLON
------------------ -------------------- ----------------
447 497.30 14:58:21 XLON
------------------ -------------------- ----------------
1203 497.30 14:58:21 XLON
------------------ -------------------- ----------------
601 497.30 15:00:43 XLON
------------------ -------------------- ----------------
756 497.30 15:00:43 XLON
------------------ -------------------- ----------------
1205 497.20 15:01:37 XLON
------------------ -------------------- ----------------
296 497.20 15:02:21 XLON
------------------ -------------------- ----------------
332 497.20 15:02:21 XLON
------------------ -------------------- ----------------
909 497.20 15:02:21 XLON
------------------ -------------------- ----------------
188 496.30 15:05:07 XLON
------------------ -------------------- ----------------
222 496.30 15:05:07 XLON
------------------ -------------------- ----------------
795 496.30 15:05:07 XLON
------------------ -------------------- ----------------
92 497.00 15:12:05 XLON
------------------ -------------------- ----------------
602 497.00 15:12:05 XLON
------------------ -------------------- ----------------
918 497.00 15:12:05 XLON
------------------ -------------------- ----------------
1114 497.00 15:12:05 XLON
------------------ -------------------- ----------------
123 496.90 15:13:43 XLON
------------------ -------------------- ----------------
510 496.90 15:13:43 XLON
------------------ -------------------- ----------------
515 496.90 15:13:43 XLON
------------------ -------------------- ----------------
692 496.90 15:13:43 XLON
------------------ -------------------- ----------------
697 496.90 15:13:43 XLON
------------------ -------------------- ----------------
118 497.00 15:16:14 XLON
------------------ -------------------- ----------------
190 497.00 15:16:14 XLON
------------------ -------------------- ----------------
202 497.00 15:16:14 XLON
------------------ -------------------- ----------------
236 497.00 15:16:14 XLON
------------------ -------------------- ----------------
883 497.00 15:16:14 XLON
------------------ -------------------- ----------------
1203 497.00 15:16:14 XLON
------------------ -------------------- ----------------
1205 496.30 15:18:42 XLON
------------------ -------------------- ----------------
254 496.30 15:20:02 XLON
------------------ -------------------- ----------------
1208 496.30 15:20:02 XLON
------------------ -------------------- ----------------
279 496.30 15:20:27 XLON
------------------ -------------------- ----------------
1208 496.30 15:20:27 XLON
------------------ -------------------- ----------------
154 496.10 15:24:48 XLON
------------------ -------------------- ----------------
154 496.10 15:24:48 XLON
------------------ -------------------- ----------------
380 496.10 15:24:48 XLON
------------------ -------------------- ----------------
1057 496.10 15:24:48 XLON
------------------ -------------------- ----------------
1211 496.10 15:24:48 XLON
------------------ -------------------- ----------------
145 496.20 15:27:10 XLON
------------------ -------------------- ----------------
170 496.20 15:27:10 XLON
------------------ -------------------- ----------------
1032 496.20 15:27:10 XLON
------------------ -------------------- ----------------
1600 496.20 15:27:10 XLON
------------------ -------------------- ----------------
232 497.50 15:33:08 XLON
------------------ -------------------- ----------------
359 497.50 15:33:08 XLON
------------------ -------------------- ----------------
596 497.50 15:33:08 XLON
------------------ -------------------- ----------------
613 497.50 15:33:08 XLON
------------------ -------------------- ----------------
1204 497.50 15:33:08 XLON
------------------ -------------------- ----------------
1204 497.50 15:33:08 XLON
------------------ -------------------- ----------------
1209 497.50 15:33:08 XLON
------------------ -------------------- ----------------
62 497.30 15:37:16 XLON
------------------ -------------------- ----------------
814 497.30 15:37:16 XLON
------------------ -------------------- ----------------
1007 497.30 15:37:16 XLON
------------------ -------------------- ----------------
1144 497.30 15:37:16 XLON
------------------ -------------------- ----------------
100 497.10 15:43:04 XLON
------------------ -------------------- ----------------
1202 497.10 15:43:04 XLON
------------------ -------------------- ----------------
1209 497.10 15:43:04 XLON
------------------ -------------------- ----------------
216 497.60 15:46:01 XLON
------------------ -------------------- ----------------
777 497.60 15:46:01 XLON
------------------ -------------------- ----------------
986 497.60 15:46:01 XLON
------------------ -------------------- ----------------
863 497.90 15:47:53 XLON
------------------ -------------------- ----------------
1209 497.90 15:47:53 XLON
------------------ -------------------- ----------------
326 498.20 15:50:08 XLON
------------------ -------------------- ----------------
410 498.20 15:50:08 XLON
------------------ -------------------- ----------------
564 498.20 15:50:08 XLON
------------------ -------------------- ----------------
643 498.20 15:50:08 XLON
------------------ -------------------- ----------------
1203 498.20 15:50:08 XLON
------------------ -------------------- ----------------
99 498.50 15:51:15 XLON
------------------ -------------------- ----------------
988 498.50 15:51:15 XLON
------------------ -------------------- ----------------
12 498.20 15:51:24 XLON
------------------ -------------------- ----------------
35 498.20 15:51:24 XLON
------------------ -------------------- ----------------
165 498.20 15:51:24 XLON
------------------ -------------------- ----------------
181 498.20 15:51:24 XLON
------------------ -------------------- ----------------
193 498.20 15:51:24 XLON
------------------ -------------------- ----------------
239 498.20 15:51:24 XLON
------------------ -------------------- ----------------
269 498.20 15:51:24 XLON
------------------ -------------------- ----------------
274 498.20 15:51:24 XLON
------------------ -------------------- ----------------
354 498.40 15:54:54 XLON
------------------ -------------------- ----------------
424 498.40 15:54:54 XLON
------------------ -------------------- ----------------
424 498.40 15:54:54 XLON
------------------ -------------------- ----------------
424 498.40 15:54:54 XLON
------------------ -------------------- ----------------
1202 498.40 15:54:54 XLON
------------------ -------------------- ----------------
489 499.00 15:58:17 XLON
------------------ -------------------- ----------------
75 499.00 15:59:45 XLON
------------------ -------------------- ----------------
223 499.00 15:59:45 XLON
------------------ -------------------- ----------------
413 499.00 15:59:45 XLON
------------------ -------------------- ----------------
941 499.00 15:59:45 XLON
------------------ -------------------- ----------------
985 499.00 15:59:45 XLON
------------------ -------------------- ----------------
1133 499.00 15:59:45 XLON
------------------ -------------------- ----------------
1208 499.00 15:59:45 XLON
------------------ -------------------- ----------------
1208 499.00 15:59:45 XLON
------------------ -------------------- ----------------
160 499.40 16:03:10 XLON
------------------ -------------------- ----------------
435 499.40 16:03:10 XLON
------------------ -------------------- ----------------
771 499.40 16:03:10 XLON
------------------ -------------------- ----------------
1634 499.40 16:03:10 XLON
------------------ -------------------- ----------------
74 500.40 16:06:12 XLON
------------------ -------------------- ----------------
77 500.40 16:06:12 XLON
------------------ -------------------- ----------------
538 500.40 16:06:12 XLON
------------------ -------------------- ----------------
561 500.40 16:06:12 XLON
------------------ -------------------- ----------------
1206 500.40 16:06:12 XLON
------------------ -------------------- ----------------
1206 500.40 16:06:12 XLON
------------------ -------------------- ----------------
1207 500.40 16:06:12 XLON
------------------ -------------------- ----------------
1207 500.40 16:06:12 XLON
------------------ -------------------- ----------------
247 499.90 16:09:47 XLON
------------------ -------------------- ----------------
961 499.90 16:09:47 XLON
------------------ -------------------- ----------------
962 499.90 16:09:47 XLON
------------------ -------------------- ----------------
1086 499.90 16:09:47 XLON
------------------ -------------------- ----------------
1208 499.50 16:12:18 XLON
------------------ -------------------- ----------------
513 499.50 16:12:36 XLON
------------------ -------------------- ----------------
750 499.50 16:12:36 XLON
------------------ -------------------- ----------------
750 499.50 16:12:36 XLON
------------------ -------------------- ----------------
1209 499.40 16:16:31 XLON
------------------ -------------------- ----------------
1068 499.40 16:16:48 XLON
------------------ -------------------- ----------------
1083 499.30 16:17:32 XLON
------------------ -------------------- ----------------
1210 499.30 16:17:32 XLON
------------------ -------------------- ----------------
466 499.70 16:19:47 XLON
------------------ -------------------- ----------------
907 499.70 16:19:47 XLON
------------------ -------------------- ----------------
1207 499.70 16:19:47 XLON
------------------ -------------------- ----------------
194 499.40 16:20:20 XLON
------------------ -------------------- ----------------
968 499.40 16:20:20 XLON
------------------ -------------------- ----------------
45 499.40 16:20:28 XLON
------------------ -------------------- ----------------
97 499.40 16:20:28 XLON
------------------ -------------------- ----------------
119 499.40 16:20:28 XLON
------------------ -------------------- ----------------
213 499.40 16:20:28 XLON
------------------ -------------------- ----------------
230 499.40 16:20:28 XLON
------------------ -------------------- ----------------
764 499.40 16:20:28 XLON
------------------ -------------------- ----------------
27 499.40 16:21:10 XLON
------------------ -------------------- ----------------
1178 499.30 16:23:02 XLON
------------------ -------------------- ----------------
22 499.30 16:23:10 XLON
------------------ -------------------- ----------------
518 499.30 16:23:10 XLON
------------------ -------------------- ----------------
1200 499.30 16:23:10 XLON
------------------ -------------------- ----------------
12 498.90 16:24:54 XLON
------------------ -------------------- ----------------
77 498.90 16:24:54 XLON
------------------ -------------------- ----------------
80 498.90 16:24:54 XLON
------------------ -------------------- ----------------
89 498.90 16:24:54 XLON
------------------ -------------------- ----------------
1025 498.90 16:24:54 XLON
------------------ -------------------- ----------------
1203 498.90 16:24:54 XLON
------------------ -------------------- ----------------
280 498.90 16:24:57 XLON
------------------ -------------------- ----------------
7530 500.40 16:35:08 XLON
------------------ -------------------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSLAMRTMBMTBBL
(END) Dow Jones Newswires
September 25, 2019 13:03 ET (17:03 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
