We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-2.60 | -0.37% | 697.40 | 697.20 | 697.60 | 704.20 | 694.40 | 702.60 | 235,578 | 11:53:38 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 27.16 | 6.35B |
TIDMAUTO
RNS Number : 3660N
Auto Trader Group plc
23 September 2019
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 23 September 2019 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 519.3156p per share:
Number of ordinary shares purchased: 241,000 Highest purchase price paid per share: 522.6p Lowest purchase price paid per share: 517.2p
Following the above transaction, the Company has 929,107,079 ordinary shares in issue and holds 4,370,787 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 924,736,292 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Execution venue purchased (per share) 290 519.80 08:29:50 XLON ------------------ -------------------- ---------------- 1632 519.80 08:29:50 XLON ------------------ -------------------- ---------------- 1849 518.20 08:35:59 XLON ------------------ -------------------- ---------------- 37 518.00 08:42:47 XLON ------------------ -------------------- ---------------- 600 517.80 08:43:01 XLON ------------------ -------------------- ---------------- 695 517.80 08:43:01 XLON ------------------ -------------------- ---------------- 1449 517.40 08:45:40 XLON ------------------ -------------------- ---------------- 28 519.80 08:56:21 XLON ------------------ -------------------- ---------------- 1723 519.80 08:56:21 XLON ------------------ -------------------- ---------------- 286 519.40 08:57:36 XLON ------------------ -------------------- ---------------- 354 519.40 08:57:36 XLON ------------------ -------------------- ---------------- 1103 519.40 08:57:36 XLON ------------------ -------------------- ---------------- 1497 520.00 09:05:01 XLON ------------------ -------------------- ---------------- 23 519.40 09:05:17 XLON ------------------ -------------------- ---------------- 40 519.40 09:05:17 XLON ------------------ -------------------- ---------------- 759 519.40 09:05:17 XLON ------------------ -------------------- ---------------- 1211 519.40 09:05:17 XLON ------------------ -------------------- ---------------- 1625 519.60 09:12:06 XLON ------------------ -------------------- ---------------- 293 518.60 09:23:40 XLON ------------------ -------------------- ---------------- 1097 518.60 09:23:40 XLON ------------------ -------------------- ---------------- 1179 518.60 09:23:40 XLON ------------------ -------------------- ---------------- 1202 518.60 09:23:40 XLON ------------------ -------------------- ---------------- 670 519.20 09:30:22 XLON ------------------ -------------------- ---------------- 745 519.20 09:30:22 XLON ------------------ -------------------- ---------------- 1402 519.00 09:32:15 XLON ------------------ -------------------- ---------------- 894 519.00 09:36:13 XLON ------------------ -------------------- ---------------- 283 519.60 09:55:04 XLON ------------------ -------------------- ---------------- 369 519.60 09:55:04 XLON ------------------ -------------------- ---------------- 448 519.60 09:55:04 XLON ------------------ -------------------- ---------------- 448 519.60 09:55:04 XLON ------------------ -------------------- ---------------- 1205 519.60 09:55:04 XLON ------------------ -------------------- ---------------- 1208 519.60 09:55:04 XLON ------------------ -------------------- ---------------- 1337 519.60 09:55:04 XLON ------------------ -------------------- ---------------- 1386 519.60 09:55:04 XLON ------------------ -------------------- ---------------- 125 521.00 10:17:56 XLON ------------------ -------------------- ---------------- 154 521.00 10:17:56 XLON ------------------ -------------------- ---------------- 337 520.80 10:17:56 XLON ------------------ -------------------- ---------------- 464 520.80 10:17:56 XLON ------------------ -------------------- ---------------- 611 521.00 10:17:56 XLON ------------------ -------------------- ---------------- 941 520.80 10:17:56 XLON ------------------ -------------------- ---------------- 1057 520.80 10:17:56 XLON ------------------ -------------------- ---------------- 1204 521.00 10:17:56 XLON ------------------ -------------------- ---------------- 1205 520.80 10:17:56 XLON ------------------ -------------------- ---------------- 1526 521.00 10:17:56 XLON ------------------ -------------------- ---------------- 737 520.40 10:23:04 XLON ------------------ -------------------- ---------------- 1204 520.40 10:23:04 XLON ------------------ -------------------- ---------------- 373 520.40 10:34:50 XLON ------------------ -------------------- ---------------- 434 520.40 10:34:50 XLON ------------------ -------------------- ---------------- 1207 520.40 10:34:50 XLON ------------------ -------------------- ---------------- 1482 520.40 10:34:50 XLON ------------------ -------------------- ---------------- 910 520.80 10:42:31 XLON ------------------ -------------------- ---------------- 1210 520.80 10:42:31 XLON ------------------ -------------------- ---------------- 1712 520.80 10:42:31 XLON ------------------ -------------------- ---------------- 1505 520.00 10:49:45 XLON ------------------ -------------------- ---------------- 836 521.20 11:13:40 XLON ------------------ -------------------- ---------------- 1137 521.20 11:13:40 XLON ------------------ -------------------- ---------------- 1496 521.20 11:13:40 XLON ------------------ -------------------- ----------------
1583 521.20 11:13:40 XLON ------------------ -------------------- ---------------- 1843 521.20 11:13:40 XLON ------------------ -------------------- ---------------- 430 520.60 11:18:24 XLON ------------------ -------------------- ---------------- 183 521.20 11:24:11 XLON ------------------ -------------------- ---------------- 634 521.20 11:24:11 XLON ------------------ -------------------- ---------------- 1523 521.20 11:24:11 XLON ------------------ -------------------- ---------------- 1697 520.80 11:29:00 XLON ------------------ -------------------- ---------------- 1659 520.60 11:35:57 XLON ------------------ -------------------- ---------------- 174 521.40 11:44:16 XLON ------------------ -------------------- ---------------- 1279 521.40 11:44:16 XLON ------------------ -------------------- ---------------- 1450 522.20 11:51:27 XLON ------------------ -------------------- ---------------- 1712 522.00 11:51:27 XLON ------------------ -------------------- ---------------- 743 522.20 11:56:12 XLON ------------------ -------------------- ---------------- 1207 522.20 11:56:12 XLON ------------------ -------------------- ---------------- 35 522.60 12:02:15 XLON ------------------ -------------------- ---------------- 1018 522.60 12:02:18 XLON ------------------ -------------------- ---------------- 1075 522.40 12:05:48 XLON ------------------ -------------------- ---------------- 576 520.40 12:11:22 XLON ------------------ -------------------- ---------------- 936 520.40 12:11:22 XLON ------------------ -------------------- ---------------- 66 521.00 12:18:22 XLON ------------------ -------------------- ---------------- 180 521.00 12:18:22 XLON ------------------ -------------------- ---------------- 198 520.60 12:18:22 XLON ------------------ -------------------- ---------------- 426 521.00 12:18:22 XLON ------------------ -------------------- ---------------- 750 521.00 12:18:22 XLON ------------------ -------------------- ---------------- 1115 520.60 12:18:51 XLON ------------------ -------------------- ---------------- 1447 519.40 12:25:03 XLON ------------------ -------------------- ---------------- 226 519.80 12:34:06 XLON ------------------ -------------------- ---------------- 754 519.80 12:34:06 XLON ------------------ -------------------- ---------------- 941 519.80 12:34:06 XLON ------------------ -------------------- ---------------- 1552 519.80 12:34:06 XLON ------------------ -------------------- ---------------- 379 519.80 12:43:13 XLON ------------------ -------------------- ---------------- 1204 519.80 12:43:13 XLON ------------------ -------------------- ---------------- 1204 519.80 12:43:13 XLON ------------------ -------------------- ---------------- 407 518.80 12:45:44 XLON ------------------ -------------------- ---------------- 795 518.80 12:45:44 XLON ------------------ -------------------- ---------------- 1149 518.80 12:47:25 XLON ------------------ -------------------- ---------------- 171 518.80 12:55:22 XLON ------------------ -------------------- ---------------- 551 518.80 12:55:22 XLON ------------------ -------------------- ---------------- 653 518.80 12:55:22 XLON ------------------ -------------------- ---------------- 768 518.80 12:55:22 XLON ------------------ -------------------- ---------------- 1203 518.80 12:55:22 XLON ------------------ -------------------- ---------------- 910 519.60 13:13:37 XLON ------------------ -------------------- ---------------- 1204 519.60 13:13:37 XLON ------------------ -------------------- ---------------- 1429 519.60 13:13:37 XLON ------------------ -------------------- ---------------- 169 519.20 13:19:46 XLON ------------------ -------------------- ---------------- 914 519.20 13:19:46 XLON ------------------ -------------------- ---------------- 1040 519.20 13:19:46 XLON ------------------ -------------------- ---------------- 1183 519.20 13:19:46 XLON ------------------ -------------------- ---------------- 1202 519.20 13:19:46 XLON ------------------ -------------------- ---------------- 1779 519.20 13:19:46 XLON ------------------ -------------------- ---------------- 294 520.00 13:36:41 XLON ------------------ -------------------- ---------------- 1204 520.00 13:36:41 XLON ------------------ -------------------- ---------------- 1204 520.00 13:36:41 XLON ------------------ -------------------- ---------------- 1868 520.00 13:36:41 XLON ------------------ -------------------- ---------------- 1896 520.00 13:36:41 XLON ------------------ -------------------- ---------------- 7 520.20 13:54:34 XLON ------------------ -------------------- ---------------- 83 520.20 13:54:34 XLON ------------------ -------------------- ---------------- 147 520.20 13:54:34 XLON ------------------ -------------------- ---------------- 231 520.20 13:54:34 XLON ------------------ -------------------- ---------------- 250 520.20 13:54:34 XLON ------------------ -------------------- ---------------- 841 520.20 13:54:34 XLON ------------------ -------------------- ---------------- 924 520.20 13:54:34 XLON ------------------ -------------------- ---------------- 959 520.20 13:54:34 XLON ------------------ -------------------- ---------------- 979 520.20 13:54:34 XLON ------------------ -------------------- ---------------- 1195 520.20 13:54:34 XLON ------------------ -------------------- ---------------- 1204 520.20 13:54:34 XLON ------------------ -------------------- ---------------- 1209 520.20 13:54:34 XLON ------------------ -------------------- ----------------
1210 520.20 13:54:34 XLON ------------------ -------------------- ---------------- 1071 520.00 13:59:55 XLON ------------------ -------------------- ---------------- 1202 520.00 13:59:55 XLON ------------------ -------------------- ---------------- 192 520.20 14:09:38 XLON ------------------ -------------------- ---------------- 308 520.20 14:09:38 XLON ------------------ -------------------- ---------------- 321 520.20 14:09:38 XLON ------------------ -------------------- ---------------- 572 520.20 14:09:38 XLON ------------------ -------------------- ---------------- 893 520.20 14:09:38 XLON ------------------ -------------------- ---------------- 1201 520.20 14:09:38 XLON ------------------ -------------------- ---------------- 1204 520.20 14:09:38 XLON ------------------ -------------------- ---------------- 1 520.20 14:18:34 XLON ------------------ -------------------- ---------------- 2 520.20 14:18:34 XLON ------------------ -------------------- ---------------- 186 520.20 14:18:34 XLON ------------------ -------------------- ---------------- 686 520.20 14:18:34 XLON ------------------ -------------------- ---------------- 1200 520.20 14:18:34 XLON ------------------ -------------------- ---------------- 1200 520.20 14:18:34 XLON ------------------ -------------------- ---------------- 1204 520.20 14:18:34 XLON ------------------ -------------------- ---------------- 1204 520.20 14:18:34 XLON ------------------ -------------------- ---------------- 258 519.80 14:25:33 XLON ------------------ -------------------- ---------------- 1204 519.80 14:25:33 XLON ------------------ -------------------- ---------------- 1204 519.80 14:25:33 XLON ------------------ -------------------- ---------------- 514 520.00 14:30:11 XLON ------------------ -------------------- ---------------- 538 520.00 14:30:11 XLON ------------------ -------------------- ---------------- 621 520.00 14:30:11 XLON ------------------ -------------------- ---------------- 1207 520.00 14:30:11 XLON ------------------ -------------------- ---------------- 120 519.60 14:31:05 XLON ------------------ -------------------- ---------------- 446 519.60 14:31:05 XLON ------------------ -------------------- ---------------- 1205 519.60 14:31:05 XLON ------------------ -------------------- ---------------- 1205 519.60 14:31:05 XLON ------------------ -------------------- ---------------- 47 518.40 14:36:47 XLON ------------------ -------------------- ---------------- 327 518.40 14:36:47 XLON ------------------ -------------------- ---------------- 1163 518.40 14:36:47 XLON ------------------ -------------------- ---------------- 1210 518.40 14:36:47 XLON ------------------ -------------------- ---------------- 361 518.20 14:40:38 XLON ------------------ -------------------- ---------------- 1203 518.20 14:40:38 XLON ------------------ -------------------- ---------------- 1203 518.20 14:40:38 XLON ------------------ -------------------- ---------------- 103 517.80 14:44:55 XLON ------------------ -------------------- ---------------- 355 517.80 14:44:55 XLON ------------------ -------------------- ---------------- 1204 517.80 14:44:55 XLON ------------------ -------------------- ---------------- 1204 517.80 14:44:55 XLON ------------------ -------------------- ---------------- 111 517.80 14:52:41 XLON ------------------ -------------------- ---------------- 161 517.80 14:52:41 XLON ------------------ -------------------- ---------------- 484 517.80 14:52:41 XLON ------------------ -------------------- ---------------- 705 517.80 14:52:41 XLON ------------------ -------------------- ---------------- 1201 517.80 14:52:41 XLON ------------------ -------------------- ---------------- 1201 517.80 14:52:41 XLON ------------------ -------------------- ---------------- 1210 517.80 14:52:41 XLON ------------------ -------------------- ---------------- 1210 517.80 14:52:41 XLON ------------------ -------------------- ---------------- 564 517.40 14:55:01 XLON ------------------ -------------------- ---------------- 232 518.00 14:59:49 XLON ------------------ -------------------- ---------------- 480 518.00 14:59:49 XLON ------------------ -------------------- ---------------- 727 518.00 14:59:49 XLON ------------------ -------------------- ---------------- 920 518.00 14:59:49 XLON ------------------ -------------------- ---------------- 1206 518.00 14:59:49 XLON ------------------ -------------------- ---------------- 1506 518.00 14:59:49 XLON ------------------ -------------------- ---------------- 887 517.60 15:02:44 XLON ------------------ -------------------- ---------------- 1206 517.60 15:02:44 XLON ------------------ -------------------- ---------------- 1206 517.60 15:02:44 XLON ------------------ -------------------- ---------------- 324 517.40 15:06:54 XLON ------------------ -------------------- ---------------- 1207 517.40 15:06:54 XLON ------------------ -------------------- ---------------- 1207 517.40 15:06:54 XLON ------------------ -------------------- ---------------- 108 518.20 15:15:37 XLON ------------------ -------------------- ---------------- 136 518.20 15:15:37 XLON ------------------ -------------------- ---------------- 359 518.20 15:15:37 XLON ------------------ -------------------- ---------------- 461 518.20 15:15:37 XLON ------------------ -------------------- ---------------- 1200 518.20 15:15:37 XLON ------------------ -------------------- ---------------- 1200 518.20 15:15:37 XLON ------------------ -------------------- ----------------
1201 518.20 15:15:37 XLON ------------------ -------------------- ---------------- 1201 518.20 15:15:37 XLON ------------------ -------------------- ---------------- 381 517.80 15:19:44 XLON ------------------ -------------------- ---------------- 595 517.80 15:19:44 XLON ------------------ -------------------- ---------------- 606 517.80 15:19:44 XLON ------------------ -------------------- ---------------- 1194 517.80 15:19:44 XLON ------------------ -------------------- ---------------- 233 517.60 15:21:50 XLON ------------------ -------------------- ---------------- 253 517.60 15:21:50 XLON ------------------ -------------------- ---------------- 968 517.60 15:21:50 XLON ------------------ -------------------- ---------------- 1201 517.60 15:21:50 XLON ------------------ -------------------- ---------------- 419 517.60 15:22:03 XLON ------------------ -------------------- ---------------- 525 517.80 15:28:31 XLON ------------------ -------------------- ---------------- 1211 517.80 15:28:31 XLON ------------------ -------------------- ---------------- 1211 517.80 15:28:31 XLON ------------------ -------------------- ---------------- 17 517.80 15:31:11 XLON ------------------ -------------------- ---------------- 592 517.80 15:31:11 XLON ------------------ -------------------- ---------------- 1208 517.80 15:31:11 XLON ------------------ -------------------- ---------------- 1208 517.80 15:31:11 XLON ------------------ -------------------- ---------------- 17 517.80 15:36:19 XLON ------------------ -------------------- ---------------- 34 517.80 15:36:19 XLON ------------------ -------------------- ---------------- 120 517.80 15:36:19 XLON ------------------ -------------------- ---------------- 212 517.80 15:36:19 XLON ------------------ -------------------- ---------------- 270 517.80 15:36:19 XLON ------------------ -------------------- ---------------- 379 517.80 15:36:19 XLON ------------------ -------------------- ---------------- 471 517.80 15:36:19 XLON ------------------ -------------------- ---------------- 482 517.80 15:36:19 XLON ------------------ -------------------- ---------------- 607 517.80 15:36:19 XLON ------------------ -------------------- ---------------- 722 517.80 15:36:19 XLON ------------------ -------------------- ---------------- 1209 517.80 15:36:19 XLON ------------------ -------------------- ---------------- 1210 517.80 15:36:19 XLON ------------------ -------------------- ---------------- 398 517.20 15:40:38 XLON ------------------ -------------------- ---------------- 404 517.20 15:40:38 XLON ------------------ -------------------- ---------------- 1202 517.20 15:40:38 XLON ------------------ -------------------- ---------------- 1202 517.20 15:40:38 XLON ------------------ -------------------- ---------------- 167 518.20 15:54:31 XLON ------------------ -------------------- ---------------- 191 518.20 15:54:31 XLON ------------------ -------------------- ---------------- 220 518.20 15:54:31 XLON ------------------ -------------------- ---------------- 639 518.20 15:54:31 XLON ------------------ -------------------- ---------------- 899 518.20 15:54:31 XLON ------------------ -------------------- ---------------- 1040 518.20 15:54:31 XLON ------------------ -------------------- ---------------- 1202 518.20 15:54:31 XLON ------------------ -------------------- ---------------- 1202 518.20 15:54:31 XLON ------------------ -------------------- ---------------- 1207 518.20 15:54:31 XLON ------------------ -------------------- ---------------- 1209 518.20 15:54:31 XLON ------------------ -------------------- ---------------- 1209 518.20 15:54:31 XLON ------------------ -------------------- ---------------- 1210 518.20 15:54:31 XLON ------------------ -------------------- ---------------- 1210 518.20 15:54:31 XLON ------------------ -------------------- ---------------- 1200 518.80 16:01:16 XLON ------------------ -------------------- ---------------- 1209 518.80 16:01:16 XLON ------------------ -------------------- ---------------- 115 519.20 16:02:54 XLON ------------------ -------------------- ---------------- 351 519.20 16:03:18 XLON ------------------ -------------------- ---------------- 400 519.20 16:03:18 XLON ------------------ -------------------- ---------------- 750 519.20 16:03:18 XLON ------------------ -------------------- ---------------- 101 519.20 16:05:56 XLON ------------------ -------------------- ---------------- 104 519.20 16:05:56 XLON ------------------ -------------------- ---------------- 105 519.20 16:05:56 XLON ------------------ -------------------- ---------------- 317 519.20 16:05:56 XLON ------------------ -------------------- ---------------- 325 519.20 16:05:56 XLON ------------------ -------------------- ---------------- 377 519.20 16:05:56 XLON ------------------ -------------------- ---------------- 382 519.20 16:05:56 XLON ------------------ -------------------- ---------------- 431 519.20 16:05:56 XLON ------------------ -------------------- ---------------- 512 519.20 16:05:56 XLON ------------------ -------------------- ---------------- 529 519.20 16:05:56 XLON ------------------ -------------------- ---------------- 675 519.20 16:05:56 XLON ------------------ -------------------- ---------------- 688 519.20 16:05:56 XLON ------------------ -------------------- ---------------- 769 519.20 16:05:56 XLON ------------------ -------------------- ---------------- 824 519.20 16:05:56 XLON ------------------ -------------------- ----------------
1105 519.20 16:05:56 XLON ------------------ -------------------- ---------------- 1204 519.20 16:05:56 XLON ------------------ -------------------- ---------------- 1206 519.20 16:05:56 XLON ------------------ -------------------- ---------------- 1208 519.20 16:05:56 XLON ------------------ -------------------- ---------------- 1208 519.20 16:05:56 XLON ------------------ -------------------- ---------------- 20 518.80 16:08:30 XLON ------------------ -------------------- ---------------- 61 518.80 16:08:30 XLON ------------------ -------------------- ---------------- 269 518.80 16:08:30 XLON ------------------ -------------------- ---------------- 850 518.80 16:08:30 XLON ------------------ -------------------- ---------------- 328 518.80 16:08:37 XLON ------------------ -------------------- ---------------- 582 518.60 16:15:00 XLON ------------------ -------------------- ---------------- 590 518.60 16:15:00 XLON ------------------ -------------------- ---------------- 590 518.60 16:15:00 XLON ------------------ -------------------- ---------------- 615 518.60 16:15:00 XLON ------------------ -------------------- ---------------- 615 518.60 16:15:00 XLON ------------------ -------------------- ---------------- 654 518.60 16:15:00 XLON ------------------ -------------------- ---------------- 899 518.60 16:15:00 XLON ------------------ -------------------- ---------------- 1203 518.60 16:15:00 XLON ------------------ -------------------- ---------------- 1203 518.60 16:15:00 XLON ------------------ -------------------- ---------------- 1210 518.60 16:15:00 XLON ------------------ -------------------- ---------------- 1210 518.60 16:15:00 XLON ------------------ -------------------- ---------------- 506 520.00 16:19:56 XLON ------------------ -------------------- ---------------- 1202 520.00 16:19:56 XLON ------------------ -------------------- ---------------- 1202 520.00 16:19:56 XLON ------------------ -------------------- ---------------- 1203 520.00 16:20:01 XLON ------------------ -------------------- ---------------- 1203 520.00 16:20:02 XLON ------------------ -------------------- ---------------- 858 520.00 16:20:03 XLON ------------------ -------------------- ---------------- 7 519.40 16:27:00 XLON ------------------ -------------------- ---------------- 53 519.40 16:27:00 XLON ------------------ -------------------- ---------------- 57 519.40 16:27:00 XLON ------------------ -------------------- ---------------- 231 519.40 16:27:00 XLON ------------------ -------------------- ---------------- 254 519.40 16:27:00 XLON ------------------ -------------------- ---------------- 278 519.40 16:27:00 XLON ------------------ -------------------- ---------------- 708 519.40 16:27:00 XLON ------------------ -------------------- ---------------- 750 519.40 16:27:00 XLON ------------------ -------------------- ---------------- 840 519.40 16:27:00 XLON ------------------ -------------------- ---------------- 1200 519.40 16:27:00 XLON ------------------ -------------------- ---------------- 45 519.20 16:28:05 XLON ------------------ -------------------- ---------------- 700 519.20 16:28:05 XLON ------------------ -------------------- ---------------- 750 519.20 16:28:05 XLON ------------------ -------------------- ---------------- 209 519.20 16:28:40 XLON ------------------ -------------------- ---------------- 249 519.20 16:28:40 XLON ------------------ -------------------- ---------------- 748 519.20 16:28:40 XLON ------------------ -------------------- ---------------- 750 519.20 16:28:40 XLON ------------------ -------------------- ---------------- 1602 517.80 16:35:17 XLON ------------------ -------------------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSLJMFTMBATBML
(END) Dow Jones Newswires
September 23, 2019 12:52 ET (16:52 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions