ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AUTO Auto Trader Group Plc

697.40
-2.60 (-0.37%)
Last Updated: 11:53:38
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Auto Trader Group Plc LSE:AUTO London Ordinary Share GB00BVYVFW23 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.60 -0.37% 697.40 697.20 697.60 704.20 694.40 702.60 235,578 11:53:38
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Autos & Other Vehicles-whsl 500.2M 233.9M 0.2563 27.16 6.35B

Auto Trader Group plc Transaction in Own Shares (3660N)

23/09/2019 5:52pm

UK Regulatory


Auto Trader (LSE:AUTO)
Historical Stock Chart


From Mar 2019 to Mar 2024

Click Here for more Auto Trader Charts.

TIDMAUTO

RNS Number : 3660N

Auto Trader Group plc

23 September 2019

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 23 September 2019 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 519.3156p per share:

 
  Number of ordinary shares purchased:       241,000 
  Highest purchase price paid per share:     522.6p 
  Lowest purchase price paid per share:      517.2p 
 

Following the above transaction, the Company has 929,107,079 ordinary shares in issue and holds 4,370,787 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 924,736,292 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

Schedule of Purchases - Individual Transactions

 
 Number of shares   Transaction price   Time of transaction   Execution venue 
     purchased         (per share) 
       290               519.80              08:29:50              XLON 
                   ------------------  --------------------  ---------------- 
      1632               519.80              08:29:50              XLON 
                   ------------------  --------------------  ---------------- 
      1849               518.20              08:35:59              XLON 
                   ------------------  --------------------  ---------------- 
       37                518.00              08:42:47              XLON 
                   ------------------  --------------------  ---------------- 
       600               517.80              08:43:01              XLON 
                   ------------------  --------------------  ---------------- 
       695               517.80              08:43:01              XLON 
                   ------------------  --------------------  ---------------- 
      1449               517.40              08:45:40              XLON 
                   ------------------  --------------------  ---------------- 
       28                519.80              08:56:21              XLON 
                   ------------------  --------------------  ---------------- 
      1723               519.80              08:56:21              XLON 
                   ------------------  --------------------  ---------------- 
       286               519.40              08:57:36              XLON 
                   ------------------  --------------------  ---------------- 
       354               519.40              08:57:36              XLON 
                   ------------------  --------------------  ---------------- 
      1103               519.40              08:57:36              XLON 
                   ------------------  --------------------  ---------------- 
      1497               520.00              09:05:01              XLON 
                   ------------------  --------------------  ---------------- 
       23                519.40              09:05:17              XLON 
                   ------------------  --------------------  ---------------- 
       40                519.40              09:05:17              XLON 
                   ------------------  --------------------  ---------------- 
       759               519.40              09:05:17              XLON 
                   ------------------  --------------------  ---------------- 
      1211               519.40              09:05:17              XLON 
                   ------------------  --------------------  ---------------- 
      1625               519.60              09:12:06              XLON 
                   ------------------  --------------------  ---------------- 
       293               518.60              09:23:40              XLON 
                   ------------------  --------------------  ---------------- 
      1097               518.60              09:23:40              XLON 
                   ------------------  --------------------  ---------------- 
      1179               518.60              09:23:40              XLON 
                   ------------------  --------------------  ---------------- 
      1202               518.60              09:23:40              XLON 
                   ------------------  --------------------  ---------------- 
       670               519.20              09:30:22              XLON 
                   ------------------  --------------------  ---------------- 
       745               519.20              09:30:22              XLON 
                   ------------------  --------------------  ---------------- 
      1402               519.00              09:32:15              XLON 
                   ------------------  --------------------  ---------------- 
       894               519.00              09:36:13              XLON 
                   ------------------  --------------------  ---------------- 
       283               519.60              09:55:04              XLON 
                   ------------------  --------------------  ---------------- 
       369               519.60              09:55:04              XLON 
                   ------------------  --------------------  ---------------- 
       448               519.60              09:55:04              XLON 
                   ------------------  --------------------  ---------------- 
       448               519.60              09:55:04              XLON 
                   ------------------  --------------------  ---------------- 
      1205               519.60              09:55:04              XLON 
                   ------------------  --------------------  ---------------- 
      1208               519.60              09:55:04              XLON 
                   ------------------  --------------------  ---------------- 
      1337               519.60              09:55:04              XLON 
                   ------------------  --------------------  ---------------- 
      1386               519.60              09:55:04              XLON 
                   ------------------  --------------------  ---------------- 
       125               521.00              10:17:56              XLON 
                   ------------------  --------------------  ---------------- 
       154               521.00              10:17:56              XLON 
                   ------------------  --------------------  ---------------- 
       337               520.80              10:17:56              XLON 
                   ------------------  --------------------  ---------------- 
       464               520.80              10:17:56              XLON 
                   ------------------  --------------------  ---------------- 
       611               521.00              10:17:56              XLON 
                   ------------------  --------------------  ---------------- 
       941               520.80              10:17:56              XLON 
                   ------------------  --------------------  ---------------- 
      1057               520.80              10:17:56              XLON 
                   ------------------  --------------------  ---------------- 
      1204               521.00              10:17:56              XLON 
                   ------------------  --------------------  ---------------- 
      1205               520.80              10:17:56              XLON 
                   ------------------  --------------------  ---------------- 
      1526               521.00              10:17:56              XLON 
                   ------------------  --------------------  ---------------- 
       737               520.40              10:23:04              XLON 
                   ------------------  --------------------  ---------------- 
      1204               520.40              10:23:04              XLON 
                   ------------------  --------------------  ---------------- 
       373               520.40              10:34:50              XLON 
                   ------------------  --------------------  ---------------- 
       434               520.40              10:34:50              XLON 
                   ------------------  --------------------  ---------------- 
      1207               520.40              10:34:50              XLON 
                   ------------------  --------------------  ---------------- 
      1482               520.40              10:34:50              XLON 
                   ------------------  --------------------  ---------------- 
       910               520.80              10:42:31              XLON 
                   ------------------  --------------------  ---------------- 
      1210               520.80              10:42:31              XLON 
                   ------------------  --------------------  ---------------- 
      1712               520.80              10:42:31              XLON 
                   ------------------  --------------------  ---------------- 
      1505               520.00              10:49:45              XLON 
                   ------------------  --------------------  ---------------- 
       836               521.20              11:13:40              XLON 
                   ------------------  --------------------  ---------------- 
      1137               521.20              11:13:40              XLON 
                   ------------------  --------------------  ---------------- 
      1496               521.20              11:13:40              XLON 
                   ------------------  --------------------  ---------------- 
      1583               521.20              11:13:40              XLON 
                   ------------------  --------------------  ---------------- 
      1843               521.20              11:13:40              XLON 
                   ------------------  --------------------  ---------------- 
       430               520.60              11:18:24              XLON 
                   ------------------  --------------------  ---------------- 
       183               521.20              11:24:11              XLON 
                   ------------------  --------------------  ---------------- 
       634               521.20              11:24:11              XLON 
                   ------------------  --------------------  ---------------- 
      1523               521.20              11:24:11              XLON 
                   ------------------  --------------------  ---------------- 
      1697               520.80              11:29:00              XLON 
                   ------------------  --------------------  ---------------- 
      1659               520.60              11:35:57              XLON 
                   ------------------  --------------------  ---------------- 
       174               521.40              11:44:16              XLON 
                   ------------------  --------------------  ---------------- 
      1279               521.40              11:44:16              XLON 
                   ------------------  --------------------  ---------------- 
      1450               522.20              11:51:27              XLON 
                   ------------------  --------------------  ---------------- 
      1712               522.00              11:51:27              XLON 
                   ------------------  --------------------  ---------------- 
       743               522.20              11:56:12              XLON 
                   ------------------  --------------------  ---------------- 
      1207               522.20              11:56:12              XLON 
                   ------------------  --------------------  ---------------- 
       35                522.60              12:02:15              XLON 
                   ------------------  --------------------  ---------------- 
      1018               522.60              12:02:18              XLON 
                   ------------------  --------------------  ---------------- 
      1075               522.40              12:05:48              XLON 
                   ------------------  --------------------  ---------------- 
       576               520.40              12:11:22              XLON 
                   ------------------  --------------------  ---------------- 
       936               520.40              12:11:22              XLON 
                   ------------------  --------------------  ---------------- 
       66                521.00              12:18:22              XLON 
                   ------------------  --------------------  ---------------- 
       180               521.00              12:18:22              XLON 
                   ------------------  --------------------  ---------------- 
       198               520.60              12:18:22              XLON 
                   ------------------  --------------------  ---------------- 
       426               521.00              12:18:22              XLON 
                   ------------------  --------------------  ---------------- 
       750               521.00              12:18:22              XLON 
                   ------------------  --------------------  ---------------- 
      1115               520.60              12:18:51              XLON 
                   ------------------  --------------------  ---------------- 
      1447               519.40              12:25:03              XLON 
                   ------------------  --------------------  ---------------- 
       226               519.80              12:34:06              XLON 
                   ------------------  --------------------  ---------------- 
       754               519.80              12:34:06              XLON 
                   ------------------  --------------------  ---------------- 
       941               519.80              12:34:06              XLON 
                   ------------------  --------------------  ---------------- 
      1552               519.80              12:34:06              XLON 
                   ------------------  --------------------  ---------------- 
       379               519.80              12:43:13              XLON 
                   ------------------  --------------------  ---------------- 
      1204               519.80              12:43:13              XLON 
                   ------------------  --------------------  ---------------- 
      1204               519.80              12:43:13              XLON 
                   ------------------  --------------------  ---------------- 
       407               518.80              12:45:44              XLON 
                   ------------------  --------------------  ---------------- 
       795               518.80              12:45:44              XLON 
                   ------------------  --------------------  ---------------- 
      1149               518.80              12:47:25              XLON 
                   ------------------  --------------------  ---------------- 
       171               518.80              12:55:22              XLON 
                   ------------------  --------------------  ---------------- 
       551               518.80              12:55:22              XLON 
                   ------------------  --------------------  ---------------- 
       653               518.80              12:55:22              XLON 
                   ------------------  --------------------  ---------------- 
       768               518.80              12:55:22              XLON 
                   ------------------  --------------------  ---------------- 
      1203               518.80              12:55:22              XLON 
                   ------------------  --------------------  ---------------- 
       910               519.60              13:13:37              XLON 
                   ------------------  --------------------  ---------------- 
      1204               519.60              13:13:37              XLON 
                   ------------------  --------------------  ---------------- 
      1429               519.60              13:13:37              XLON 
                   ------------------  --------------------  ---------------- 
       169               519.20              13:19:46              XLON 
                   ------------------  --------------------  ---------------- 
       914               519.20              13:19:46              XLON 
                   ------------------  --------------------  ---------------- 
      1040               519.20              13:19:46              XLON 
                   ------------------  --------------------  ---------------- 
      1183               519.20              13:19:46              XLON 
                   ------------------  --------------------  ---------------- 
      1202               519.20              13:19:46              XLON 
                   ------------------  --------------------  ---------------- 
      1779               519.20              13:19:46              XLON 
                   ------------------  --------------------  ---------------- 
       294               520.00              13:36:41              XLON 
                   ------------------  --------------------  ---------------- 
      1204               520.00              13:36:41              XLON 
                   ------------------  --------------------  ---------------- 
      1204               520.00              13:36:41              XLON 
                   ------------------  --------------------  ---------------- 
      1868               520.00              13:36:41              XLON 
                   ------------------  --------------------  ---------------- 
      1896               520.00              13:36:41              XLON 
                   ------------------  --------------------  ---------------- 
        7                520.20              13:54:34              XLON 
                   ------------------  --------------------  ---------------- 
       83                520.20              13:54:34              XLON 
                   ------------------  --------------------  ---------------- 
       147               520.20              13:54:34              XLON 
                   ------------------  --------------------  ---------------- 
       231               520.20              13:54:34              XLON 
                   ------------------  --------------------  ---------------- 
       250               520.20              13:54:34              XLON 
                   ------------------  --------------------  ---------------- 
       841               520.20              13:54:34              XLON 
                   ------------------  --------------------  ---------------- 
       924               520.20              13:54:34              XLON 
                   ------------------  --------------------  ---------------- 
       959               520.20              13:54:34              XLON 
                   ------------------  --------------------  ---------------- 
       979               520.20              13:54:34              XLON 
                   ------------------  --------------------  ---------------- 
      1195               520.20              13:54:34              XLON 
                   ------------------  --------------------  ---------------- 
      1204               520.20              13:54:34              XLON 
                   ------------------  --------------------  ---------------- 
      1209               520.20              13:54:34              XLON 
                   ------------------  --------------------  ---------------- 
      1210               520.20              13:54:34              XLON 
                   ------------------  --------------------  ---------------- 
      1071               520.00              13:59:55              XLON 
                   ------------------  --------------------  ---------------- 
      1202               520.00              13:59:55              XLON 
                   ------------------  --------------------  ---------------- 
       192               520.20              14:09:38              XLON 
                   ------------------  --------------------  ---------------- 
       308               520.20              14:09:38              XLON 
                   ------------------  --------------------  ---------------- 
       321               520.20              14:09:38              XLON 
                   ------------------  --------------------  ---------------- 
       572               520.20              14:09:38              XLON 
                   ------------------  --------------------  ---------------- 
       893               520.20              14:09:38              XLON 
                   ------------------  --------------------  ---------------- 
      1201               520.20              14:09:38              XLON 
                   ------------------  --------------------  ---------------- 
      1204               520.20              14:09:38              XLON 
                   ------------------  --------------------  ---------------- 
        1                520.20              14:18:34              XLON 
                   ------------------  --------------------  ---------------- 
        2                520.20              14:18:34              XLON 
                   ------------------  --------------------  ---------------- 
       186               520.20              14:18:34              XLON 
                   ------------------  --------------------  ---------------- 
       686               520.20              14:18:34              XLON 
                   ------------------  --------------------  ---------------- 
      1200               520.20              14:18:34              XLON 
                   ------------------  --------------------  ---------------- 
      1200               520.20              14:18:34              XLON 
                   ------------------  --------------------  ---------------- 
      1204               520.20              14:18:34              XLON 
                   ------------------  --------------------  ---------------- 
      1204               520.20              14:18:34              XLON 
                   ------------------  --------------------  ---------------- 
       258               519.80              14:25:33              XLON 
                   ------------------  --------------------  ---------------- 
      1204               519.80              14:25:33              XLON 
                   ------------------  --------------------  ---------------- 
      1204               519.80              14:25:33              XLON 
                   ------------------  --------------------  ---------------- 
       514               520.00              14:30:11              XLON 
                   ------------------  --------------------  ---------------- 
       538               520.00              14:30:11              XLON 
                   ------------------  --------------------  ---------------- 
       621               520.00              14:30:11              XLON 
                   ------------------  --------------------  ---------------- 
      1207               520.00              14:30:11              XLON 
                   ------------------  --------------------  ---------------- 
       120               519.60              14:31:05              XLON 
                   ------------------  --------------------  ---------------- 
       446               519.60              14:31:05              XLON 
                   ------------------  --------------------  ---------------- 
      1205               519.60              14:31:05              XLON 
                   ------------------  --------------------  ---------------- 
      1205               519.60              14:31:05              XLON 
                   ------------------  --------------------  ---------------- 
       47                518.40              14:36:47              XLON 
                   ------------------  --------------------  ---------------- 
       327               518.40              14:36:47              XLON 
                   ------------------  --------------------  ---------------- 
      1163               518.40              14:36:47              XLON 
                   ------------------  --------------------  ---------------- 
      1210               518.40              14:36:47              XLON 
                   ------------------  --------------------  ---------------- 
       361               518.20              14:40:38              XLON 
                   ------------------  --------------------  ---------------- 
      1203               518.20              14:40:38              XLON 
                   ------------------  --------------------  ---------------- 
      1203               518.20              14:40:38              XLON 
                   ------------------  --------------------  ---------------- 
       103               517.80              14:44:55              XLON 
                   ------------------  --------------------  ---------------- 
       355               517.80              14:44:55              XLON 
                   ------------------  --------------------  ---------------- 
      1204               517.80              14:44:55              XLON 
                   ------------------  --------------------  ---------------- 
      1204               517.80              14:44:55              XLON 
                   ------------------  --------------------  ---------------- 
       111               517.80              14:52:41              XLON 
                   ------------------  --------------------  ---------------- 
       161               517.80              14:52:41              XLON 
                   ------------------  --------------------  ---------------- 
       484               517.80              14:52:41              XLON 
                   ------------------  --------------------  ---------------- 
       705               517.80              14:52:41              XLON 
                   ------------------  --------------------  ---------------- 
      1201               517.80              14:52:41              XLON 
                   ------------------  --------------------  ---------------- 
      1201               517.80              14:52:41              XLON 
                   ------------------  --------------------  ---------------- 
      1210               517.80              14:52:41              XLON 
                   ------------------  --------------------  ---------------- 
      1210               517.80              14:52:41              XLON 
                   ------------------  --------------------  ---------------- 
       564               517.40              14:55:01              XLON 
                   ------------------  --------------------  ---------------- 
       232               518.00              14:59:49              XLON 
                   ------------------  --------------------  ---------------- 
       480               518.00              14:59:49              XLON 
                   ------------------  --------------------  ---------------- 
       727               518.00              14:59:49              XLON 
                   ------------------  --------------------  ---------------- 
       920               518.00              14:59:49              XLON 
                   ------------------  --------------------  ---------------- 
      1206               518.00              14:59:49              XLON 
                   ------------------  --------------------  ---------------- 
      1506               518.00              14:59:49              XLON 
                   ------------------  --------------------  ---------------- 
       887               517.60              15:02:44              XLON 
                   ------------------  --------------------  ---------------- 
      1206               517.60              15:02:44              XLON 
                   ------------------  --------------------  ---------------- 
      1206               517.60              15:02:44              XLON 
                   ------------------  --------------------  ---------------- 
       324               517.40              15:06:54              XLON 
                   ------------------  --------------------  ---------------- 
      1207               517.40              15:06:54              XLON 
                   ------------------  --------------------  ---------------- 
      1207               517.40              15:06:54              XLON 
                   ------------------  --------------------  ---------------- 
       108               518.20              15:15:37              XLON 
                   ------------------  --------------------  ---------------- 
       136               518.20              15:15:37              XLON 
                   ------------------  --------------------  ---------------- 
       359               518.20              15:15:37              XLON 
                   ------------------  --------------------  ---------------- 
       461               518.20              15:15:37              XLON 
                   ------------------  --------------------  ---------------- 
      1200               518.20              15:15:37              XLON 
                   ------------------  --------------------  ---------------- 
      1200               518.20              15:15:37              XLON 
                   ------------------  --------------------  ---------------- 
      1201               518.20              15:15:37              XLON 
                   ------------------  --------------------  ---------------- 
      1201               518.20              15:15:37              XLON 
                   ------------------  --------------------  ---------------- 
       381               517.80              15:19:44              XLON 
                   ------------------  --------------------  ---------------- 
       595               517.80              15:19:44              XLON 
                   ------------------  --------------------  ---------------- 
       606               517.80              15:19:44              XLON 
                   ------------------  --------------------  ---------------- 
      1194               517.80              15:19:44              XLON 
                   ------------------  --------------------  ---------------- 
       233               517.60              15:21:50              XLON 
                   ------------------  --------------------  ---------------- 
       253               517.60              15:21:50              XLON 
                   ------------------  --------------------  ---------------- 
       968               517.60              15:21:50              XLON 
                   ------------------  --------------------  ---------------- 
      1201               517.60              15:21:50              XLON 
                   ------------------  --------------------  ---------------- 
       419               517.60              15:22:03              XLON 
                   ------------------  --------------------  ---------------- 
       525               517.80              15:28:31              XLON 
                   ------------------  --------------------  ---------------- 
      1211               517.80              15:28:31              XLON 
                   ------------------  --------------------  ---------------- 
      1211               517.80              15:28:31              XLON 
                   ------------------  --------------------  ---------------- 
       17                517.80              15:31:11              XLON 
                   ------------------  --------------------  ---------------- 
       592               517.80              15:31:11              XLON 
                   ------------------  --------------------  ---------------- 
      1208               517.80              15:31:11              XLON 
                   ------------------  --------------------  ---------------- 
      1208               517.80              15:31:11              XLON 
                   ------------------  --------------------  ---------------- 
       17                517.80              15:36:19              XLON 
                   ------------------  --------------------  ---------------- 
       34                517.80              15:36:19              XLON 
                   ------------------  --------------------  ---------------- 
       120               517.80              15:36:19              XLON 
                   ------------------  --------------------  ---------------- 
       212               517.80              15:36:19              XLON 
                   ------------------  --------------------  ---------------- 
       270               517.80              15:36:19              XLON 
                   ------------------  --------------------  ---------------- 
       379               517.80              15:36:19              XLON 
                   ------------------  --------------------  ---------------- 
       471               517.80              15:36:19              XLON 
                   ------------------  --------------------  ---------------- 
       482               517.80              15:36:19              XLON 
                   ------------------  --------------------  ---------------- 
       607               517.80              15:36:19              XLON 
                   ------------------  --------------------  ---------------- 
       722               517.80              15:36:19              XLON 
                   ------------------  --------------------  ---------------- 
      1209               517.80              15:36:19              XLON 
                   ------------------  --------------------  ---------------- 
      1210               517.80              15:36:19              XLON 
                   ------------------  --------------------  ---------------- 
       398               517.20              15:40:38              XLON 
                   ------------------  --------------------  ---------------- 
       404               517.20              15:40:38              XLON 
                   ------------------  --------------------  ---------------- 
      1202               517.20              15:40:38              XLON 
                   ------------------  --------------------  ---------------- 
      1202               517.20              15:40:38              XLON 
                   ------------------  --------------------  ---------------- 
       167               518.20              15:54:31              XLON 
                   ------------------  --------------------  ---------------- 
       191               518.20              15:54:31              XLON 
                   ------------------  --------------------  ---------------- 
       220               518.20              15:54:31              XLON 
                   ------------------  --------------------  ---------------- 
       639               518.20              15:54:31              XLON 
                   ------------------  --------------------  ---------------- 
       899               518.20              15:54:31              XLON 
                   ------------------  --------------------  ---------------- 
      1040               518.20              15:54:31              XLON 
                   ------------------  --------------------  ---------------- 
      1202               518.20              15:54:31              XLON 
                   ------------------  --------------------  ---------------- 
      1202               518.20              15:54:31              XLON 
                   ------------------  --------------------  ---------------- 
      1207               518.20              15:54:31              XLON 
                   ------------------  --------------------  ---------------- 
      1209               518.20              15:54:31              XLON 
                   ------------------  --------------------  ---------------- 
      1209               518.20              15:54:31              XLON 
                   ------------------  --------------------  ---------------- 
      1210               518.20              15:54:31              XLON 
                   ------------------  --------------------  ---------------- 
      1210               518.20              15:54:31              XLON 
                   ------------------  --------------------  ---------------- 
      1200               518.80              16:01:16              XLON 
                   ------------------  --------------------  ---------------- 
      1209               518.80              16:01:16              XLON 
                   ------------------  --------------------  ---------------- 
       115               519.20              16:02:54              XLON 
                   ------------------  --------------------  ---------------- 
       351               519.20              16:03:18              XLON 
                   ------------------  --------------------  ---------------- 
       400               519.20              16:03:18              XLON 
                   ------------------  --------------------  ---------------- 
       750               519.20              16:03:18              XLON 
                   ------------------  --------------------  ---------------- 
       101               519.20              16:05:56              XLON 
                   ------------------  --------------------  ---------------- 
       104               519.20              16:05:56              XLON 
                   ------------------  --------------------  ---------------- 
       105               519.20              16:05:56              XLON 
                   ------------------  --------------------  ---------------- 
       317               519.20              16:05:56              XLON 
                   ------------------  --------------------  ---------------- 
       325               519.20              16:05:56              XLON 
                   ------------------  --------------------  ---------------- 
       377               519.20              16:05:56              XLON 
                   ------------------  --------------------  ---------------- 
       382               519.20              16:05:56              XLON 
                   ------------------  --------------------  ---------------- 
       431               519.20              16:05:56              XLON 
                   ------------------  --------------------  ---------------- 
       512               519.20              16:05:56              XLON 
                   ------------------  --------------------  ---------------- 
       529               519.20              16:05:56              XLON 
                   ------------------  --------------------  ---------------- 
       675               519.20              16:05:56              XLON 
                   ------------------  --------------------  ---------------- 
       688               519.20              16:05:56              XLON 
                   ------------------  --------------------  ---------------- 
       769               519.20              16:05:56              XLON 
                   ------------------  --------------------  ---------------- 
       824               519.20              16:05:56              XLON 
                   ------------------  --------------------  ---------------- 
      1105               519.20              16:05:56              XLON 
                   ------------------  --------------------  ---------------- 
      1204               519.20              16:05:56              XLON 
                   ------------------  --------------------  ---------------- 
      1206               519.20              16:05:56              XLON 
                   ------------------  --------------------  ---------------- 
      1208               519.20              16:05:56              XLON 
                   ------------------  --------------------  ---------------- 
      1208               519.20              16:05:56              XLON 
                   ------------------  --------------------  ---------------- 
       20                518.80              16:08:30              XLON 
                   ------------------  --------------------  ---------------- 
       61                518.80              16:08:30              XLON 
                   ------------------  --------------------  ---------------- 
       269               518.80              16:08:30              XLON 
                   ------------------  --------------------  ---------------- 
       850               518.80              16:08:30              XLON 
                   ------------------  --------------------  ---------------- 
       328               518.80              16:08:37              XLON 
                   ------------------  --------------------  ---------------- 
       582               518.60              16:15:00              XLON 
                   ------------------  --------------------  ---------------- 
       590               518.60              16:15:00              XLON 
                   ------------------  --------------------  ---------------- 
       590               518.60              16:15:00              XLON 
                   ------------------  --------------------  ---------------- 
       615               518.60              16:15:00              XLON 
                   ------------------  --------------------  ---------------- 
       615               518.60              16:15:00              XLON 
                   ------------------  --------------------  ---------------- 
       654               518.60              16:15:00              XLON 
                   ------------------  --------------------  ---------------- 
       899               518.60              16:15:00              XLON 
                   ------------------  --------------------  ---------------- 
      1203               518.60              16:15:00              XLON 
                   ------------------  --------------------  ---------------- 
      1203               518.60              16:15:00              XLON 
                   ------------------  --------------------  ---------------- 
      1210               518.60              16:15:00              XLON 
                   ------------------  --------------------  ---------------- 
      1210               518.60              16:15:00              XLON 
                   ------------------  --------------------  ---------------- 
       506               520.00              16:19:56              XLON 
                   ------------------  --------------------  ---------------- 
      1202               520.00              16:19:56              XLON 
                   ------------------  --------------------  ---------------- 
      1202               520.00              16:19:56              XLON 
                   ------------------  --------------------  ---------------- 
      1203               520.00              16:20:01              XLON 
                   ------------------  --------------------  ---------------- 
      1203               520.00              16:20:02              XLON 
                   ------------------  --------------------  ---------------- 
       858               520.00              16:20:03              XLON 
                   ------------------  --------------------  ---------------- 
        7                519.40              16:27:00              XLON 
                   ------------------  --------------------  ---------------- 
       53                519.40              16:27:00              XLON 
                   ------------------  --------------------  ---------------- 
       57                519.40              16:27:00              XLON 
                   ------------------  --------------------  ---------------- 
       231               519.40              16:27:00              XLON 
                   ------------------  --------------------  ---------------- 
       254               519.40              16:27:00              XLON 
                   ------------------  --------------------  ---------------- 
       278               519.40              16:27:00              XLON 
                   ------------------  --------------------  ---------------- 
       708               519.40              16:27:00              XLON 
                   ------------------  --------------------  ---------------- 
       750               519.40              16:27:00              XLON 
                   ------------------  --------------------  ---------------- 
       840               519.40              16:27:00              XLON 
                   ------------------  --------------------  ---------------- 
      1200               519.40              16:27:00              XLON 
                   ------------------  --------------------  ---------------- 
       45                519.20              16:28:05              XLON 
                   ------------------  --------------------  ---------------- 
       700               519.20              16:28:05              XLON 
                   ------------------  --------------------  ---------------- 
       750               519.20              16:28:05              XLON 
                   ------------------  --------------------  ---------------- 
       209               519.20              16:28:40              XLON 
                   ------------------  --------------------  ---------------- 
       249               519.20              16:28:40              XLON 
                   ------------------  --------------------  ---------------- 
       748               519.20              16:28:40              XLON 
                   ------------------  --------------------  ---------------- 
       750               519.20              16:28:40              XLON 
                   ------------------  --------------------  ---------------- 
      1602               517.80              16:35:17              XLON 
                   ------------------  --------------------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLJMFTMBATBML

(END) Dow Jones Newswires

September 23, 2019 12:52 ET (16:52 GMT)

1 Year Auto Trader Chart

1 Year Auto Trader Chart

1 Month Auto Trader Chart

1 Month Auto Trader Chart

Your Recent History

Delayed Upgrade Clock