We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -7.60 | -1.10% | 685.60 | 685.60 | 686.00 | 692.80 | 683.80 | 690.20 | 604,885 | 15:05:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 26.79 | 6.27B |
From Apr 2019 to Apr 2024
TIDMAUTO
RNS Number : 6033F
Auto Trader Group plc
15 July 2019
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 15 July 2019 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 558.1988p per share:
Number of ordinary shares purchased: 129,000 Highest purchase price paid per share: 561.0p Lowest purchase price paid per share: 554.2p
Following the above transaction, the Company has 933,068,563 ordinary shares in issue and holds 4,553,269 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 928,515,294 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Number of shares Transaction price Time of transaction Execution venue
purchased (per share)
749 556.40 08:23:15 XLON
------------------ -------------------- ----------------
888 556.40 08:23:15 XLON
------------------ -------------------- ----------------
256 556.60 08:29:53 XLON
------------------ -------------------- ----------------
1284 556.60 08:29:53 XLON
------------------ -------------------- ----------------
1135 557.00 08:32:43 XLON
------------------ -------------------- ----------------
1680 557.80 08:37:12 XLON
------------------ -------------------- ----------------
289 557.40 08:41:45 XLON
------------------ -------------------- ----------------
1000 557.40 08:41:45 XLON
------------------ -------------------- ----------------
1349 556.40 08:47:18 XLON
------------------ -------------------- ----------------
1186 556.20 08:50:02 XLON
------------------ -------------------- ----------------
1220 556.00 08:59:12 XLON
------------------ -------------------- ----------------
641 556.20 09:05:43 XLON
------------------ -------------------- ----------------
700 556.20 09:05:43 XLON
------------------ -------------------- ----------------
257 556.00 09:06:20 XLON
------------------ -------------------- ----------------
1132 556.00 09:06:20 XLON
------------------ -------------------- ----------------
861 554.80 09:18:12 XLON
------------------ -------------------- ----------------
1314 554.60 09:18:12 XLON
------------------ -------------------- ----------------
1416 554.20 09:22:10 XLON
------------------ -------------------- ----------------
354 555.00 09:31:31 XLON
------------------ -------------------- ----------------
845 555.00 09:31:31 XLON
------------------ -------------------- ----------------
931 556.20 09:42:10 XLON
------------------ -------------------- ----------------
1151 556.40 09:42:10 XLON
------------------ -------------------- ----------------
1167 556.40 09:42:10 XLON
------------------ -------------------- ----------------
184 557.40 09:55:54 XLON
------------------ -------------------- ----------------
1140 557.40 09:55:54 XLON
------------------ -------------------- ----------------
699 558.00 09:57:48 XLON
------------------ -------------------- ----------------
987 557.60 09:59:11 XLON
------------------ -------------------- ----------------
1152 556.60 10:08:12 XLON
------------------ -------------------- ----------------
1062 556.20 10:09:59 XLON
------------------ -------------------- ----------------
1053 556.20 10:14:57 XLON
------------------ -------------------- ----------------
1108 554.60 10:20:31 XLON
------------------ -------------------- ----------------
866 555.40 10:35:43 XLON
------------------ -------------------- ----------------
1047 555.40 10:35:43 XLON
------------------ -------------------- ----------------
139 554.80 10:36:35 XLON
------------------ -------------------- ----------------
692 554.80 10:36:35 XLON
------------------ -------------------- ----------------
816 554.60 10:42:59 XLON
------------------ -------------------- ----------------
1202 554.80 10:47:48 XLON
------------------ -------------------- ----------------
646 555.20 10:57:06 XLON
------------------ -------------------- ----------------
1065 555.20 10:57:06 XLON
------------------ -------------------- ----------------
1025 555.40 11:01:49 XLON
------------------ -------------------- ----------------
759 556.20 11:12:54 XLON
------------------ -------------------- ----------------
811 556.20 11:12:54 XLON
------------------ -------------------- ----------------
747 557.80 11:24:13 XLON
------------------ -------------------- ----------------
620 558.20 11:26:31 XLON
------------------ -------------------- ----------------
684 557.80 11:31:57 XLON
------------------ -------------------- ----------------
923 557.80 11:31:57 XLON
------------------ -------------------- ----------------
705 559.40 11:40:05 XLON
------------------ -------------------- ----------------
731 559.60 11:44:34 XLON
------------------ -------------------- ----------------
843 559.40 11:49:02 XLON
------------------ -------------------- ----------------
68 558.60 11:51:20 XLON
------------------ -------------------- ----------------
524 558.60 11:51:20 XLON
------------------ -------------------- ----------------
597 557.60 11:56:53 XLON
------------------ -------------------- ----------------
374 557.60 11:56:59 XLON
------------------ -------------------- ----------------
17 558.40 12:04:44 XLON
------------------ -------------------- ----------------
916 558.40 12:05:20 XLON
------------------ -------------------- ----------------
285 559.80 12:13:00 XLON
------------------ -------------------- ----------------
603 559.80 12:13:00 XLON
------------------ -------------------- ----------------
244 559.80 12:14:20 XLON
------------------ -------------------- ----------------
244 559.80 12:14:20 XLON
------------------ -------------------- ----------------
350 559.80 12:14:20 XLON
------------------ -------------------- ----------------
138 559.80 12:23:12 XLON
------------------ -------------------- ----------------
757 559.80 12:23:12 XLON
------------------ -------------------- ----------------
14 559.60 12:29:25 XLON
------------------ -------------------- ----------------
783 559.60 12:29:25 XLON
------------------ -------------------- ----------------
892 559.40 12:33:32 XLON
------------------ -------------------- ----------------
691 559.20 12:35:52 XLON
------------------ -------------------- ----------------
649 558.60 12:44:20 XLON
------------------ -------------------- ----------------
952 558.60 12:44:20 XLON
------------------ -------------------- ----------------
953 559.00 12:58:47 XLON
------------------ -------------------- ----------------
120 558.80 13:00:55 XLON
------------------ -------------------- ----------------
659 558.80 13:00:55 XLON
------------------ -------------------- ----------------
752 558.80 13:00:55 XLON
------------------ -------------------- ----------------
517 558.60 13:03:26 XLON
------------------ -------------------- ----------------
381 558.80 13:04:45 XLON
------------------ -------------------- ----------------
308 559.80 13:21:14 XLON
------------------ -------------------- ----------------
663 559.80 13:21:14 XLON
------------------ -------------------- ----------------
767 559.80 13:21:14 XLON
------------------ -------------------- ----------------
861 559.80 13:21:14 XLON
------------------ -------------------- ----------------
725 559.80 13:25:17 XLON
------------------ -------------------- ----------------
1276 559.40 13:30:07 XLON
------------------ -------------------- ----------------
1630 559.00 13:32:01 XLON
------------------ -------------------- ----------------
1111 558.20 13:37:48 XLON
------------------ -------------------- ----------------
1180 558.80 13:49:32 XLON
------------------ -------------------- ----------------
165 558.40 13:51:47 XLON
------------------ -------------------- ----------------
1037 558.40 13:51:47 XLON
------------------ -------------------- ----------------
1270 558.60 14:02:05 XLON
------------------ -------------------- ----------------
1834 558.60 14:02:05 XLON
------------------ -------------------- ----------------
279 558.20 14:08:16 XLON
------------------ -------------------- ----------------
1140 558.20 14:08:16 XLON
------------------ -------------------- ----------------
851 557.60 14:15:05 XLON
------------------ -------------------- ----------------
9 558.00 14:22:41 XLON
------------------ -------------------- ----------------
818 558.00 14:22:41 XLON
------------------ -------------------- ----------------
1411 558.00 14:22:41 XLON
------------------ -------------------- ----------------
1801 558.40 14:31:37 XLON
------------------ -------------------- ----------------
1556 558.20 14:35:04 XLON
------------------ -------------------- ----------------
1775 558.20 14:35:04 XLON
------------------ -------------------- ----------------
176 558.60 14:46:43 XLON
------------------ -------------------- ----------------
380 558.60 14:46:43 XLON
------------------ -------------------- ----------------
1113 558.60 14:46:43 XLON
------------------ -------------------- ----------------
1659 558.60 14:50:13 XLON
------------------ -------------------- ----------------
298 558.60 14:52:03 XLON
------------------ -------------------- ----------------
391 558.60 14:52:03 XLON
------------------ -------------------- ----------------
689 558.60 14:52:03 XLON
------------------ -------------------- ----------------
820 558.60 14:52:03 XLON
------------------ -------------------- ----------------
1713 558.40 14:54:32 XLON
------------------ -------------------- ----------------
1103 558.20 15:00:11 XLON
------------------ -------------------- ----------------
1207 558.20 15:00:11 XLON
------------------ -------------------- ----------------
551 558.60 15:09:02 XLON
------------------ -------------------- ----------------
1208 558.60 15:09:02 XLON
------------------ -------------------- ----------------
200 558.60 15:10:13 XLON
------------------ -------------------- ----------------
657 558.60 15:10:13 XLON
------------------ -------------------- ----------------
11 558.80 15:17:59 XLON
------------------ -------------------- ----------------
370 558.80 15:17:59 XLON
------------------ -------------------- ----------------
446 558.80 15:17:59 XLON
------------------ -------------------- ----------------
756 558.80 15:17:59 XLON
------------------ -------------------- ----------------
832 558.80 15:17:59 XLON
------------------ -------------------- ----------------
94 558.60 15:20:12 XLON
------------------ -------------------- ----------------
1208 558.60 15:20:12 XLON
------------------ -------------------- ----------------
1208 558.60 15:20:12 XLON
------------------ -------------------- ----------------
87 558.80 15:26:01 XLON
------------------ -------------------- ----------------
389 558.80 15:26:01 XLON
------------------ -------------------- ----------------
532 558.80 15:26:01 XLON
------------------ -------------------- ----------------
1206 558.80 15:26:01 XLON
------------------ -------------------- ----------------
347 558.60 15:28:16 XLON
------------------ -------------------- ----------------
862 558.60 15:28:16 XLON
------------------ -------------------- ----------------
1008 558.60 15:28:19 XLON
------------------ -------------------- ----------------
77 558.60 15:28:55 XLON
------------------ -------------------- ----------------
1130 558.40 15:34:02 XLON
------------------ -------------------- ----------------
1211 558.40 15:34:02 XLON
------------------ -------------------- ----------------
1099 558.60 15:39:21 XLON
------------------ -------------------- ----------------
1210 558.60 15:39:21 XLON
------------------ -------------------- ----------------
34 558.40 15:44:22 XLON
------------------ -------------------- ----------------
70 558.40 15:44:22 XLON
------------------ -------------------- ----------------
153 558.40 15:44:22 XLON
------------------ -------------------- ----------------
1054 558.40 15:44:22 XLON
------------------ -------------------- ----------------
1207 558.40 15:44:22 XLON
------------------ -------------------- ----------------
1200 559.20 15:52:30 XLON
------------------ -------------------- ----------------
2286 560.60 15:59:45 XLON
------------------ -------------------- ----------------
858 560.40 16:00:10 XLON
------------------ -------------------- ----------------
1836 560.40 16:00:10 XLON
------------------ -------------------- ----------------
1781 560.40 16:01:25 XLON
------------------ -------------------- ----------------
734 560.20 16:06:03 XLON
------------------ -------------------- ----------------
1205 560.20 16:06:03 XLON
------------------ -------------------- ----------------
1794 560.80 16:10:11 XLON
------------------ -------------------- ----------------
54 560.40 16:16:22 XLON
------------------ -------------------- ----------------
1200 560.40 16:16:22 XLON
------------------ -------------------- ----------------
1200 560.40 16:16:22 XLON
------------------ -------------------- ----------------
100 561.00 16:22:30 XLON
------------------ -------------------- ----------------
160 561.00 16:22:30 XLON
------------------ -------------------- ----------------
500 561.00 16:22:30 XLON
------------------ -------------------- ----------------
750 561.00 16:22:30 XLON
------------------ -------------------- ----------------
850 561.00 16:22:30 XLON
------------------ -------------------- ----------------
186 561.00 16:26:40 XLON
------------------ -------------------- ----------------
241 561.00 16:26:40 XLON
------------------ -------------------- ----------------
603 561.00 16:26:40 XLON
------------------ -------------------- ----------------
700 561.00 16:26:40 XLON
------------------ -------------------- ----------------
956 561.00 16:26:40 XLON
------------------ -------------------- ----------------
986 561.00 16:26:40 XLON
------------------ -------------------- ----------------
1045 561.00 16:26:40 XLON
------------------ -------------------- ----------------
551 560.20 16:35:02 XLON
------------------ -------------------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSRAMRTMBMBBTL
(END) Dow Jones Newswires
July 15, 2019 13:04 ET (17:04 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
