We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 2.24% | 695.00 | 694.80 | 695.20 | 695.20 | 684.60 | 684.80 | 1,798,731 | 16:29:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 27.12 | 6.34B |
From Apr 2019 to Apr 2024
TIDMAUTO
RNS Number : 8607E
Auto Trader Group plc
08 July 2019
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 8 July 2019 it purchased through Merrill Lynch International the following number of its ordinary shares for Treasury at an average price of 554.3045p per share:
Number of ordinary shares purchased: 129,000 Highest purchase price paid per share: 557.8p Lowest purchase price paid per share: 550.8p
Following the above transaction, the Company has 933,197,563 ordinary shares in issue and holds 4,333,639 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 928,863,924 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Number of shares Transaction price Time of transaction Execution venue
purchased (per share)
154 555.80 08:15:00 01695025719TRLO1
------------------ -------------------- ----------------
492 556.20 08:18:26 01695031995TRLO1
------------------ -------------------- ----------------
1227 556.20 08:18:26 01695031994TRLO1
------------------ -------------------- ----------------
111 556.60 08:24:02 01695038678TRLO1
------------------ -------------------- ----------------
961 556.60 08:24:02 01695038677TRLO1
------------------ -------------------- ----------------
1591 556.00 08:25:24 01695040071TRLO1
------------------ -------------------- ----------------
612 557.20 08:30:52 01695046128TRLO1
------------------ -------------------- ----------------
1082 557.20 08:30:52 01695046127TRLO1
------------------ -------------------- ----------------
1679 557.40 08:36:14 01695052638TRLO1
------------------ -------------------- ----------------
1548 557.40 08:37:42 01695054168TRLO1
------------------ -------------------- ----------------
1276 556.60 08:44:43 01695061833TRLO1
------------------ -------------------- ----------------
242 556.00 08:50:30 01695069089TRLO1
------------------ -------------------- ----------------
822 556.00 08:50:30 01695069088TRLO1
------------------ -------------------- ----------------
39 555.60 08:55:30 01695075312TRLO1
------------------ -------------------- ----------------
549 555.60 08:55:30 01695075310TRLO1
------------------ -------------------- ----------------
641 555.60 08:55:30 01695075311TRLO1
------------------ -------------------- ----------------
1153 555.20 08:58:40 01695079608TRLO1
------------------ -------------------- ----------------
30 554.60 09:04:14 01695086429TRLO1
------------------ -------------------- ----------------
79 554.60 09:04:14 01695086426TRLO1
------------------ -------------------- ----------------
169 554.60 09:04:14 01695086432TRLO1
------------------ -------------------- ----------------
297 554.60 09:04:14 01695086430TRLO1
------------------ -------------------- ----------------
347 554.60 09:04:14 01695086433TRLO1
------------------ -------------------- ----------------
421 554.60 09:04:14 01695086434TRLO1
------------------ -------------------- ----------------
882 554.20 09:10:42 01695093907TRLO1
------------------ -------------------- ----------------
847 553.60 09:14:26 01695097108TRLO1
------------------ -------------------- ----------------
314 553.40 09:19:15 01695101536TRLO1
------------------ -------------------- ----------------
1250 553.40 09:19:15 01695101539TRLO1
------------------ -------------------- ----------------
1234 552.60 09:31:26 01695113063TRLO1
------------------ -------------------- ----------------
1389 552.40 09:31:26 01695113064TRLO1
------------------ -------------------- ----------------
1015 552.40 09:38:11 01695120013TRLO1
------------------ -------------------- ----------------
10 552.60 09:43:29 01695124381TRLO1
------------------ -------------------- ----------------
379 552.60 09:43:29 01695124383TRLO1
------------------ -------------------- ----------------
467 552.60 09:43:29 01695124382TRLO1
------------------ -------------------- ----------------
1027 552.20 09:43:32 01695124440TRLO1
------------------ -------------------- ----------------
337 552.20 09:53:12 01695131743TRLO1
------------------ -------------------- ----------------
764 552.20 09:53:12 01695131742TRLO1
------------------ -------------------- ----------------
780 552.00 10:02:17 01695138962TRLO1
------------------ -------------------- ----------------
828 552.00 10:02:17 01695138960TRLO1
------------------ -------------------- ----------------
427 551.60 10:10:17 01695145888TRLO1
------------------ -------------------- ----------------
730 551.60 10:10:17 01695145887TRLO1
------------------ -------------------- ----------------
100 551.40 10:10:20 01695145947TRLO1
------------------ -------------------- ----------------
166 551.40 10:10:39 01695146215TRLO1
------------------ -------------------- ----------------
973 551.40 10:10:39 01695146214TRLO1
------------------ -------------------- ----------------
1119 552.00 10:21:42 01695154905TRLO1
------------------ -------------------- ----------------
1060 551.80 10:22:20 01695155329TRLO1
------------------ -------------------- ----------------
1011 551.20 10:26:42 01695159442TRLO1
------------------ -------------------- ----------------
673 550.80 10:32:21 01695163589TRLO1
------------------ -------------------- ----------------
1198 551.40 10:37:47 01695167245TRLO1
------------------ -------------------- ----------------
342 550.80 10:44:22 01695171555TRLO1
------------------ -------------------- ----------------
218 551.20 10:46:16 01695173560TRLO1
------------------ -------------------- ----------------
447 551.20 10:46:16 01695173561TRLO1
------------------ -------------------- ----------------
974 551.20 11:06:04 01695187930TRLO1
------------------ -------------------- ----------------
203 551.20 11:08:34 01695189227TRLO1
------------------ -------------------- ----------------
834 551.20 11:08:34 01695189228TRLO1
------------------ -------------------- ----------------
837 551.20 11:08:34 01695189231TRLO1
------------------ -------------------- ----------------
950 551.20 11:08:34 01695189229TRLO1
------------------ -------------------- ----------------
1067 551.20 11:08:34 01695189230TRLO1
------------------ -------------------- ----------------
644 551.40 11:19:31 01695195213TRLO1
------------------ -------------------- ----------------
758 551.40 11:19:31 01695195215TRLO1
------------------ -------------------- ----------------
548 551.00 11:27:46 01695199602TRLO1
------------------ -------------------- ----------------
245 551.40 11:30:08 01695201001TRLO1
------------------ -------------------- ----------------
205 552.20 11:42:10 01695207790TRLO1
------------------ -------------------- ----------------
501 552.20 11:42:10 01695207792TRLO1
------------------ -------------------- ----------------
619 552.20 11:42:10 01695207787TRLO1
------------------ -------------------- ----------------
682 552.20 11:42:10 01695207788TRLO1
------------------ -------------------- ----------------
265 552.60 11:55:40 01695216732TRLO1
------------------ -------------------- ----------------
498 552.60 11:55:40 01695216730TRLO1
------------------ -------------------- ----------------
727 552.60 11:55:40 01695216731TRLO1
------------------ -------------------- ----------------
889 552.60 11:55:40 01695216733TRLO1
------------------ -------------------- ----------------
100 553.20 11:59:48 01695218619TRLO1
------------------ -------------------- ----------------
200 555.60 12:10:25 01695230095TRLO1
------------------ -------------------- ----------------
604 555.60 12:10:25 01695230094TRLO1
------------------ -------------------- ----------------
825 555.40 12:11:22 01695230971TRLO1
------------------ -------------------- ----------------
768 556.40 12:20:44 01695239622TRLO1
------------------ -------------------- ----------------
55 556.20 12:21:06 01695239923TRLO1
------------------ -------------------- ----------------
135 556.20 12:21:06 01695239922TRLO1
------------------ -------------------- ----------------
662 556.20 12:21:06 01695239924TRLO1
------------------ -------------------- ----------------
928 555.60 12:26:50 01695244975TRLO1
------------------ -------------------- ----------------
79 555.60 12:31:16 01695248718TRLO1
------------------ -------------------- ----------------
748 555.60 12:31:16 01695248719TRLO1
------------------ -------------------- ----------------
536 555.20 12:38:05 01695253759TRLO1
------------------ -------------------- ----------------
591 557.40 12:53:16 01695266204TRLO1
------------------ -------------------- ----------------
603 557.20 12:57:31 01695269386TRLO1
------------------ -------------------- ----------------
796 557.20 12:57:31 01695269385TRLO1
------------------ -------------------- ----------------
992 557.20 12:57:31 01695269387TRLO1
------------------ -------------------- ----------------
889 556.60 13:02:21 01695273331TRLO1
------------------ -------------------- ----------------
644 556.20 13:04:37 01695274983TRLO1
------------------ -------------------- ----------------
829 557.60 13:20:09 01695287870TRLO1
------------------ -------------------- ----------------
954 557.60 13:20:09 01695287872TRLO1
------------------ -------------------- ----------------
614 557.40 13:22:53 01695290322TRLO1
------------------ -------------------- ----------------
697 557.40 13:22:53 01695290323TRLO1
------------------ -------------------- ----------------
751 557.80 13:35:50 01695302537TRLO1
------------------ -------------------- ----------------
1055 557.80 13:35:50 01695302538TRLO1
------------------ -------------------- ----------------
1148 557.80 13:35:50 01695302536TRLO1
------------------ -------------------- ----------------
1374 556.40 13:41:53 01695307501TRLO1
------------------ -------------------- ----------------
259 555.40 13:48:29 01695312827TRLO1
------------------ -------------------- ----------------
509 555.40 13:49:34 01695313960TRLO1
------------------ -------------------- ----------------
68 555.00 13:50:03 01695314502TRLO1
------------------ -------------------- ----------------
1717 555.00 13:50:03 01695314503TRLO1
------------------ -------------------- ----------------
101 554.60 13:55:44 01695319633TRLO1
------------------ -------------------- ----------------
1121 554.60 13:55:44 01695319634TRLO1
------------------ -------------------- ----------------
1807 555.00 14:03:04 01695327762TRLO1
------------------ -------------------- ----------------
1113 555.40 14:07:27 01695331505TRLO1
------------------ -------------------- ----------------
982 555.40 14:15:30 01695340382TRLO1
------------------ -------------------- ----------------
1449 555.40 14:15:30 01695340381TRLO1
------------------ -------------------- ----------------
899 554.60 14:20:43 01695345267TRLO1
------------------ -------------------- ----------------
690 555.00 14:23:47 01695348456TRLO1
------------------ -------------------- ----------------
790 555.00 14:27:19 01695352992TRLO1
------------------ -------------------- ----------------
1021 555.00 14:27:19 01695352991TRLO1
------------------ -------------------- ----------------
1601 554.80 14:35:57 01695363889TRLO1
------------------ -------------------- ----------------
7 556.60 14:44:00 01695374530TRLO1
------------------ -------------------- ----------------
51 556.60 14:44:00 01695374529TRLO1
------------------ -------------------- ----------------
56 556.60 14:44:00 01695374531TRLO1
------------------ -------------------- ----------------
1468 556.60 14:45:13 01695376321TRLO1
------------------ -------------------- ----------------
1608 556.80 14:45:13 01695376304TRLO1
------------------ -------------------- ----------------
1257 556.40 14:46:59 01695378782TRLO1
------------------ -------------------- ----------------
437 555.60 14:54:17 01695387954TRLO1
------------------ -------------------- ----------------
1371 555.60 14:54:17 01695387953TRLO1
------------------ -------------------- ----------------
409 555.40 14:56:37 01695391263TRLO1
------------------ -------------------- ----------------
452 555.40 14:56:37 01695391261TRLO1
------------------ -------------------- ----------------
560 555.40 14:56:37 01695391262TRLO1
------------------ -------------------- ----------------
1777 555.40 15:05:33 01695402198TRLO1
------------------ -------------------- ----------------
2029 555.20 15:05:33 01695402208TRLO1
------------------ -------------------- ----------------
3 553.80 15:09:36 01695408922TRLO1
------------------ -------------------- ----------------
86 553.80 15:09:36 01695408921TRLO1
------------------ -------------------- ----------------
89 553.80 15:09:36 01695408924TRLO1
------------------ -------------------- ----------------
213 553.80 15:09:36 01695408926TRLO1
------------------ -------------------- ----------------
427 553.80 15:09:36 01695408925TRLO1
------------------ -------------------- ----------------
491 553.80 15:09:36 01695408923TRLO1
------------------ -------------------- ----------------
628 553.80 15:09:36 01695408920TRLO1
------------------ -------------------- ----------------
775 552.00 15:15:16 01695415738TRLO1
------------------ -------------------- ----------------
1030 552.00 15:15:16 01695415739TRLO1
------------------ -------------------- ----------------
68 553.20 15:18:44 01695419350TRLO1
------------------ -------------------- ----------------
104 553.20 15:18:44 01695419345TRLO1
------------------ -------------------- ----------------
205 553.20 15:18:44 01695419355TRLO1
------------------ -------------------- ----------------
1360 553.20 15:18:44 01695419340TRLO1
------------------ -------------------- ----------------
185 552.80 15:25:20 01695427537TRLO1
------------------ -------------------- ----------------
191 552.80 15:25:20 01695427538TRLO1
------------------ -------------------- ----------------
376 552.80 15:25:20 01695427536TRLO1
------------------ -------------------- ----------------
380 552.80 15:25:20 01695427539TRLO1
------------------ -------------------- ----------------
824 552.80 15:25:20 01695427535TRLO1
------------------ -------------------- ----------------
344 552.40 15:31:16 01695435640TRLO1
------------------ -------------------- ----------------
426 552.40 15:31:16 01695435639TRLO1
------------------ -------------------- ----------------
543 552.40 15:31:16 01695435637TRLO1
------------------ -------------------- ----------------
658 552.40 15:31:16 01695435636TRLO1
------------------ -------------------- ----------------
71 552.20 15:32:13 01695436851TRLO1
------------------ -------------------- ----------------
125 552.20 15:32:13 01695436856TRLO1
------------------ -------------------- ----------------
750 552.20 15:32:13 01695436850TRLO1
------------------ -------------------- ----------------
997 552.20 15:32:13 01695436854TRLO1
------------------ -------------------- ----------------
185 552.20 15:37:27 01695446153TRLO1
------------------ -------------------- ----------------
654 552.20 15:37:27 01695446155TRLO1
------------------ -------------------- ----------------
1205 552.20 15:37:27 01695446152TRLO1
------------------ -------------------- ----------------
26 552.20 15:41:06 01695451789TRLO1
------------------ -------------------- ----------------
870 552.20 15:41:06 01695451788TRLO1
------------------ -------------------- ----------------
1209 552.20 15:41:06 01695451787TRLO1
------------------ -------------------- ----------------
64 551.40 15:45:39 01695458015TRLO1
------------------ -------------------- ----------------
117 551.40 15:45:39 01695458012TRLO1
------------------ -------------------- ----------------
150 551.40 15:45:39 01695458011TRLO1
------------------ -------------------- ----------------
872 551.40 15:45:39 01695458010TRLO1
------------------ -------------------- ----------------
598 551.40 15:45:43 01695458123TRLO1
------------------ -------------------- ----------------
247 552.20 15:49:28 01695465746TRLO1
------------------ -------------------- ----------------
1089 552.20 15:49:28 01695465744TRLO1
------------------ -------------------- ----------------
1201 552.20 15:49:28 01695465742TRLO1
------------------ -------------------- ----------------
689 553.60 15:58:54 01695479538TRLO1
------------------ -------------------- ----------------
717 553.60 15:58:54 01695479537TRLO1
------------------ -------------------- ----------------
1206 553.60 15:58:54 01695479533TRLO1
------------------ -------------------- ----------------
1247 553.60 15:58:54 01695479536TRLO1
------------------ -------------------- ----------------
1210 554.80 16:05:40 01695492631TRLO1
------------------ -------------------- ----------------
187 555.40 16:07:03 01695493984TRLO1
------------------ -------------------- ----------------
550 555.40 16:07:03 01695493983TRLO1
------------------ -------------------- ----------------
768 555.80 16:09:23 01695496776TRLO1
------------------ -------------------- ----------------
1209 555.80 16:09:23 01695496774TRLO1
------------------ -------------------- ----------------
750 555.00 16:15:44 01695503015TRLO1
------------------ -------------------- ----------------
750 555.00 16:15:44 01695503016TRLO1
------------------ -------------------- ----------------
1702 554.80 16:16:28 01695503683TRLO1
------------------ -------------------- ----------------
1677 554.80 16:20:32 01695507622TRLO1
------------------ -------------------- ----------------
1732 554.60 16:20:37 01695507730TRLO1
------------------ -------------------- ----------------
505 554.80 16:25:05 01695513206TRLO1
------------------ -------------------- ----------------
1211 554.80 16:25:05 01695513202TRLO1
------------------ -------------------- ----------------
1211 554.80 16:25:05 01695513205TRLO1
------------------ -------------------- ----------------
1702 554.80 16:25:05 01695513208TRLO1
------------------ -------------------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSRPMRTMBMMBFL
(END) Dow Jones Newswires
July 08, 2019 13:10 ET (17:10 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
