ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AUTO Auto Trader Group Plc

697.20
-2.80 (-0.40%)
Last Updated: 12:55:51
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Auto Trader Group Plc LSE:AUTO London Ordinary Share GB00BVYVFW23 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.80 -0.40% 697.20 697.00 697.40 704.20 694.40 702.60 262,478 12:55:51
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Autos & Other Vehicles-whsl 500.2M 233.9M 0.2563 27.24 6.37B

Auto Trader Group plc Transaction in Own Shares (7093E)

05/07/2019 5:50pm

UK Regulatory


Auto Trader (LSE:AUTO)
Historical Stock Chart


From Mar 2019 to Mar 2024

Click Here for more Auto Trader Charts.

TIDMAUTO

RNS Number : 7093E

Auto Trader Group plc

05 July 2019

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 5 July 2019 it purchased through Merrill Lynch International the following number of its ordinary shares for Treasury at an average price of 552.3479p per share:

 
  Number of ordinary shares purchased:       130,000 
  Highest purchase price paid per share:     556.2p 
  Lowest purchase price paid per share:      550.0p 
 

Following the above transaction, the Company has 933,197,563 ordinary shares in issue and holds 4,207,611 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 928,989,952 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

Schedule of Purchases - Individual Transactions

 
 Number of shares   Transaction price   Time of transaction   Execution venue 
     purchased         (per share) 
       162               556.20              08:16:47              XLON 
                   ------------------  --------------------  ---------------- 
       200               556.20              08:16:47              XLON 
                   ------------------  --------------------  ---------------- 
       405               556.20              08:16:47              XLON 
                   ------------------  --------------------  ---------------- 
       81                555.60              08:21:42              XLON 
                   ------------------  --------------------  ---------------- 
       162               556.00              08:21:42              XLON 
                   ------------------  --------------------  ---------------- 
       181               556.00              08:21:42              XLON 
                   ------------------  --------------------  ---------------- 
       575               555.60              08:21:42              XLON 
                   ------------------  --------------------  ---------------- 
       750               556.00              08:21:42              XLON 
                   ------------------  --------------------  ---------------- 
       988               555.60              08:21:42              XLON 
                   ------------------  --------------------  ---------------- 
       69                556.20              08:27:11              XLON 
                   ------------------  --------------------  ---------------- 
       447               556.20              08:27:11              XLON 
                   ------------------  --------------------  ---------------- 
       625               556.20              08:27:11              XLON 
                   ------------------  --------------------  ---------------- 
      1646               556.20              08:27:11              XLON 
                   ------------------  --------------------  ---------------- 
       199               555.40              08:34:34              XLON 
                   ------------------  --------------------  ---------------- 
       294               555.40              08:34:34              XLON 
                   ------------------  --------------------  ---------------- 
      1175               555.40              08:34:34              XLON 
                   ------------------  --------------------  ---------------- 
       501               554.80              08:36:51              XLON 
                   ------------------  --------------------  ---------------- 
      1213               554.80              08:36:51              XLON 
                   ------------------  --------------------  ---------------- 
      1250               553.60              08:42:51              XLON 
                   ------------------  --------------------  ---------------- 
       108               553.00              08:46:13              XLON 
                   ------------------  --------------------  ---------------- 
      1080               553.00              08:46:13              XLON 
                   ------------------  --------------------  ---------------- 
       125               553.40              08:57:25              XLON 
                   ------------------  --------------------  ---------------- 
       322               553.40              08:57:25              XLON 
                   ------------------  --------------------  ---------------- 
       514               553.40              08:57:25              XLON 
                   ------------------  --------------------  ---------------- 
       63                553.00              08:58:42              XLON 
                   ------------------  --------------------  ---------------- 
       983               553.00              08:58:42              XLON 
                   ------------------  --------------------  ---------------- 
      1285               552.80              09:01:51              XLON 
                   ------------------  --------------------  ---------------- 
      1358               552.80              09:13:38              XLON 
                   ------------------  --------------------  ---------------- 
      1120               553.00              09:15:54              XLON 
                   ------------------  --------------------  ---------------- 
      1385               552.60              09:21:17              XLON 
                   ------------------  --------------------  ---------------- 
       515               551.60              09:27:16              XLON 
                   ------------------  --------------------  ---------------- 
       855               551.60              09:27:16              XLON 
                   ------------------  --------------------  ---------------- 
       11                552.00              09:34:14              XLON 
                   ------------------  --------------------  ---------------- 
       676               552.00              09:34:14              XLON 
                   ------------------  --------------------  ---------------- 
       750               552.00              09:34:14              XLON 
                   ------------------  --------------------  ---------------- 
      1226               551.60              09:38:09              XLON 
                   ------------------  --------------------  ---------------- 
       441               550.40              09:42:39              XLON 
                   ------------------  --------------------  ---------------- 
       482               550.40              09:42:39              XLON 
                   ------------------  --------------------  ---------------- 
       98                550.00              09:46:17              XLON 
                   ------------------  --------------------  ---------------- 
       957               550.00              09:46:17              XLON 
                   ------------------  --------------------  ---------------- 
      1254               550.40              09:55:18              XLON 
                   ------------------  --------------------  ---------------- 
       840               550.00              09:59:03              XLON 
                   ------------------  --------------------  ---------------- 
       802               550.20              10:09:02              XLON 
                   ------------------  --------------------  ---------------- 
       99                550.60              10:11:44              XLON 
                   ------------------  --------------------  ---------------- 
       793               550.60              10:11:50              XLON 
                   ------------------  --------------------  ---------------- 
       156               551.60              10:23:32              XLON 
                   ------------------  --------------------  ---------------- 
       897               551.60              10:23:32              XLON 
                   ------------------  --------------------  ---------------- 
       949               551.60              10:23:32              XLON 
                   ------------------  --------------------  ---------------- 
      1082               551.40              10:23:32              XLON 
                   ------------------  --------------------  ---------------- 
      1141               551.60              10:23:32              XLON 
                   ------------------  --------------------  ---------------- 
      1158               551.20              10:35:28              XLON 
                   ------------------  --------------------  ---------------- 
      1427               551.20              10:35:28              XLON 
                   ------------------  --------------------  ---------------- 
      1014               552.20              10:46:16              XLON 
                   ------------------  --------------------  ---------------- 
      1092               552.20              10:46:16              XLON 
                   ------------------  --------------------  ---------------- 
       795               552.00              10:52:45              XLON 
                   ------------------  --------------------  ---------------- 
       987               552.80              11:02:11              XLON 
                   ------------------  --------------------  ---------------- 
       822               553.40              11:10:49              XLON 
                   ------------------  --------------------  ---------------- 
       100               553.00              11:14:19              XLON 
                   ------------------  --------------------  ---------------- 
       899               553.00              11:14:19              XLON 
                   ------------------  --------------------  ---------------- 
       912               553.00              11:14:19              XLON 
                   ------------------  --------------------  ---------------- 
       548               552.80              11:24:09              XLON 
                   ------------------  --------------------  ---------------- 
       780               552.80              11:24:09              XLON 
                   ------------------  --------------------  ---------------- 
       452               552.80              11:31:34              XLON 
                   ------------------  --------------------  ---------------- 
       920               552.80              11:31:34              XLON 
                   ------------------  --------------------  ---------------- 
       785               552.60              11:38:39              XLON 
                   ------------------  --------------------  ---------------- 
       48                552.60              11:39:11              XLON 
                   ------------------  --------------------  ---------------- 
       560               552.40              11:48:40              XLON 
                   ------------------  --------------------  ---------------- 
       873               552.40              11:48:40              XLON 
                   ------------------  --------------------  ---------------- 
       606               552.80              11:50:04              XLON 
                   ------------------  --------------------  ---------------- 
       652               554.20              12:02:28              XLON 
                   ------------------  --------------------  ---------------- 
      1139               554.00              12:02:29              XLON 
                   ------------------  --------------------  ---------------- 
       199               553.80              12:02:36              XLON 
                   ------------------  --------------------  ---------------- 
       646               553.20              12:06:28              XLON 
                   ------------------  --------------------  ---------------- 
       918               553.00              12:13:02              XLON 
                   ------------------  --------------------  ---------------- 
       100               553.00              12:13:05              XLON 
                   ------------------  --------------------  ---------------- 
       26                553.00              12:13:16              XLON 
                   ------------------  --------------------  ---------------- 
      1015               553.00              12:15:47              XLON 
                   ------------------  --------------------  ---------------- 
       588               552.00              12:26:49              XLON 
                   ------------------  --------------------  ---------------- 
       852               552.00              12:26:49              XLON 
                   ------------------  --------------------  ---------------- 
       791               551.40              12:33:17              XLON 
                   ------------------  --------------------  ---------------- 
       602               552.40              12:42:51              XLON 
                   ------------------  --------------------  ---------------- 
       962               552.40              12:42:51              XLON 
                   ------------------  --------------------  ---------------- 
       248               553.00              12:53:28              XLON 
                   ------------------  --------------------  ---------------- 
       721               553.00              12:53:28              XLON 
                   ------------------  --------------------  ---------------- 
       23                552.80              12:59:24              XLON 
                   ------------------  --------------------  ---------------- 
       724               552.80              12:59:24              XLON 
                   ------------------  --------------------  ---------------- 
       743               552.80              12:59:24              XLON 
                   ------------------  --------------------  ---------------- 
       51                553.20              13:05:18              XLON 
                   ------------------  --------------------  ---------------- 
       72                553.20              13:05:18              XLON 
                   ------------------  --------------------  ---------------- 
       899               553.20              13:05:18              XLON 
                   ------------------  --------------------  ---------------- 
       786               553.00              13:16:00              XLON 
                   ------------------  --------------------  ---------------- 
       904               553.00              13:16:00              XLON 
                   ------------------  --------------------  ---------------- 
        6                553.40              13:24:19              XLON 
                   ------------------  --------------------  ---------------- 
       110               553.40              13:24:19              XLON 
                   ------------------  --------------------  ---------------- 
       139               553.40              13:24:19              XLON 
                   ------------------  --------------------  ---------------- 
       496               553.40              13:24:19              XLON 
                   ------------------  --------------------  ---------------- 
       913               553.40              13:30:22              XLON 
                   ------------------  --------------------  ---------------- 
      1228               553.40              13:30:22              XLON 
                   ------------------  --------------------  ---------------- 
      1476               553.00              13:32:39              XLON 
                   ------------------  --------------------  ---------------- 
       786               552.80              13:40:02              XLON 
                   ------------------  --------------------  ---------------- 
       284               551.60              13:45:19              XLON 
                   ------------------  --------------------  ---------------- 
       750               551.60              13:45:19              XLON 
                   ------------------  --------------------  ---------------- 
       479               551.80              13:52:50              XLON 
                   ------------------  --------------------  ---------------- 
      1125               551.80              13:52:50              XLON 
                   ------------------  --------------------  ---------------- 
      1348               551.40              13:56:08              XLON 
                   ------------------  --------------------  ---------------- 
      1801               551.80              13:59:26              XLON 
                   ------------------  --------------------  ---------------- 
       75                551.60              14:09:45              XLON 
                   ------------------  --------------------  ---------------- 
      1056               551.60              14:09:45              XLON 
                   ------------------  --------------------  ---------------- 
      1301               551.60              14:09:45              XLON 
                   ------------------  --------------------  ---------------- 
       230               552.20              14:22:10              XLON 
                   ------------------  --------------------  ---------------- 
       832               552.20              14:22:10              XLON 
                   ------------------  --------------------  ---------------- 
      1844               552.20              14:24:39              XLON 
                   ------------------  --------------------  ---------------- 
      1667               552.00              14:26:42              XLON 
                   ------------------  --------------------  ---------------- 
      1440               552.20              14:34:41              XLON 
                   ------------------  --------------------  ---------------- 
      1157               552.80              14:43:20              XLON 
                   ------------------  --------------------  ---------------- 
      1737               552.80              14:43:20              XLON 
                   ------------------  --------------------  ---------------- 
      1381               552.80              14:47:11              XLON 
                   ------------------  --------------------  ---------------- 
      1527               552.80              14:54:20              XLON 
                   ------------------  --------------------  ---------------- 
       565               551.40              14:57:19              XLON 
                   ------------------  --------------------  ---------------- 
       825               551.40              14:57:19              XLON 
                   ------------------  --------------------  ---------------- 
      1731               551.00              15:00:13              XLON 
                   ------------------  --------------------  ---------------- 
       25                552.40              15:10:13              XLON 
                   ------------------  --------------------  ---------------- 
       738               552.40              15:10:13              XLON 
                   ------------------  --------------------  ---------------- 
      1205               552.40              15:10:13              XLON 
                   ------------------  --------------------  ---------------- 
      1653               552.80              15:12:21              XLON 
                   ------------------  --------------------  ---------------- 
       245               552.80              15:17:50              XLON 
                   ------------------  --------------------  ---------------- 
       544               552.80              15:17:50              XLON 
                   ------------------  --------------------  ---------------- 
      1202               552.80              15:17:50              XLON 
                   ------------------  --------------------  ---------------- 
        7                552.20              15:20:39              XLON 
                   ------------------  --------------------  ---------------- 
      1204               552.20              15:20:39              XLON 
                   ------------------  --------------------  ---------------- 
       765               552.20              15:21:00              XLON 
                   ------------------  --------------------  ---------------- 
       125               552.00              15:27:14              XLON 
                   ------------------  --------------------  ---------------- 
      1640               552.00              15:27:14              XLON 
                   ------------------  --------------------  ---------------- 
       375               552.00              15:31:11              XLON 
                   ------------------  --------------------  ---------------- 
       699               552.00              15:31:11              XLON 
                   ------------------  --------------------  ---------------- 
       831               552.00              15:31:11              XLON 
                   ------------------  --------------------  ---------------- 
       56                551.40              15:35:36              XLON 
                   ------------------  --------------------  ---------------- 
       695               551.40              15:35:36              XLON 
                   ------------------  --------------------  ---------------- 
      1150               551.40              15:35:36              XLON 
                   ------------------  --------------------  ---------------- 
      1210               551.60              15:40:39              XLON 
                   ------------------  --------------------  ---------------- 
       812               551.80              15:42:01              XLON 
                   ------------------  --------------------  ---------------- 
       91                551.60              15:42:13              XLON 
                   ------------------  --------------------  ---------------- 
       780               551.60              15:42:13              XLON 
                   ------------------  --------------------  ---------------- 
      1110               551.60              15:42:13              XLON 
                   ------------------  --------------------  ---------------- 
       824               551.40              15:46:24              XLON 
                   ------------------  --------------------  ---------------- 
      1205               551.40              15:46:24              XLON 
                   ------------------  --------------------  ---------------- 
      1032               551.40              15:50:43              XLON 
                   ------------------  --------------------  ---------------- 
      1201               551.40              15:50:43              XLON 
                   ------------------  --------------------  ---------------- 
       104               551.20              15:54:07              XLON 
                   ------------------  --------------------  ---------------- 
       213               551.20              15:54:07              XLON 
                   ------------------  --------------------  ---------------- 
       355               551.20              15:54:07              XLON 
                   ------------------  --------------------  ---------------- 
      1209               551.20              15:54:07              XLON 
                   ------------------  --------------------  ---------------- 
       180               550.60              15:57:48              XLON 
                   ------------------  --------------------  ---------------- 
      1210               550.60              15:57:48              XLON 
                   ------------------  --------------------  ---------------- 
       510               550.60              15:58:00              XLON 
                   ------------------  --------------------  ---------------- 
      1723               550.40              16:02:33              XLON 
                   ------------------  --------------------  ---------------- 
       724               551.00              16:06:49              XLON 
                   ------------------  --------------------  ---------------- 
      1205               551.00              16:06:49              XLON 
                   ------------------  --------------------  ---------------- 
       998               551.40              16:14:18              XLON 
                   ------------------  --------------------  ---------------- 
      1111               551.40              16:14:18              XLON 
                   ------------------  --------------------  ---------------- 
       778               551.60              16:17:55              XLON 
                   ------------------  --------------------  ---------------- 
      1205               551.60              16:17:55              XLON 
                   ------------------  --------------------  ---------------- 
      1520               551.80              16:22:29              XLON 
                   ------------------  --------------------  ---------------- 
      1201               552.20              16:25:17              XLON 
                   ------------------  --------------------  ---------------- 
       137               552.20              16:25:46              XLON 
                   ------------------  --------------------  ---------------- 
       722               552.20              16:25:46              XLON 
                   ------------------  --------------------  ---------------- 
      1711               552.20              16:25:46              XLON 
                   ------------------  --------------------  ---------------- 
       209               552.00              16:26:29              XLON 
                   ------------------  --------------------  ---------------- 
      1480               552.00              16:26:29              XLON 
                   ------------------  --------------------  ---------------- 
       33                552.80              16:35:10              XLON 
                   ------------------  --------------------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSRAMFTMBIMBPL

(END) Dow Jones Newswires

July 05, 2019 12:50 ET (16:50 GMT)

1 Year Auto Trader Chart

1 Year Auto Trader Chart

1 Month Auto Trader Chart

1 Month Auto Trader Chart

Your Recent History

Delayed Upgrade Clock