We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -8.00 | -1.18% | 668.60 | 671.40 | 671.80 | 675.00 | 667.00 | 673.40 | 1,941,369 | 16:35:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 26.20 | 6.13B |
From Apr 2019 to Apr 2024
TIDMAUTO
RNS Number : 8017S
Auto Trader Group plc
13 March 2019
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 13 March 2019 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 477.9191p per share:
Number of ordinary shares purchased: 245,000
Highest purchase price paid per share: 480.6p
Lowest purchase price paid per share: 471.9p
Following the above transaction, the Company has 937,332,563 ordinary shares in issue and holds 4,043,473 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 933,289,090 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Number of shares Transaction Time of transaction Execution
purchased price venue
(per share)
1210 473.0 08:30:58 XLON
------------- -------------------- ----------
301 473.0 08:30:58 XLON
------------- -------------------- ----------
341 471.9 08:33:34 XLON
------------- -------------------- ----------
1071 471.9 08:33:34 XLON
------------- -------------------- ----------
1443 473.4 08:44:19 XLON
------------- -------------------- ----------
231 473.4 08:44:19 XLON
------------- -------------------- ----------
506 472.5 08:46:23 XLON
------------- -------------------- ----------
1119 472.5 08:46:23 XLON
------------- -------------------- ----------
191 473.4 08:52:29 XLON
------------- -------------------- ----------
1385 473.4 08:52:29 XLON
------------- -------------------- ----------
1622 473.7 09:03:50 XLON
------------- -------------------- ----------
800 473.6 09:03:50 XLON
------------- -------------------- ----------
1200 473.7 09:06:08 XLON
------------- -------------------- ----------
339 473.7 09:06:08 XLON
------------- -------------------- ----------
55 473.7 09:06:08 XLON
------------- -------------------- ----------
1429 473.5 09:14:20 XLON
------------- -------------------- ----------
166 473.5 09:14:20 XLON
------------- -------------------- ----------
1491 473.7 09:19:26 XLON
------------- -------------------- ----------
407 474.1 09:28:00 XLON
------------- -------------------- ----------
1040 474.1 09:28:00 XLON
------------- -------------------- ----------
1633 473.9 09:28:18 XLON
------------- -------------------- ----------
1396 474.9 09:36:41 XLON
------------- -------------------- ----------
1207 474.7 09:37:53 XLON
------------- -------------------- ----------
409 474.7 09:37:53 XLON
------------- -------------------- ----------
1513 475.4 09:44:48 XLON
------------- -------------------- ----------
1519 475.5 09:48:03 XLON
------------- -------------------- ----------
278 475.3 09:48:03 XLON
------------- -------------------- ----------
1415 475.3 09:48:03 XLON
------------- -------------------- ----------
1606 475.5 09:50:17 XLON
------------- -------------------- ----------
175 475.3 09:55:10 XLON
------------- -------------------- ----------
250 475.3 09:55:10 XLON
------------- -------------------- ----------
182 475.3 09:55:10 XLON
------------- -------------------- ----------
1 475.4 09:55:10 XLON
------------- -------------------- ----------
189 475.4 09:55:10 XLON
------------- -------------------- ----------
183 475.4 09:55:10 XLON
------------- -------------------- ----------
10 475.4 09:55:10 XLON
------------- -------------------- ----------
21 475.4 09:55:10 XLON
------------- -------------------- ----------
312 475.4 09:55:10 XLON
------------- -------------------- ----------
91 475.4 09:55:10 XLON
------------- -------------------- ----------
1460 474.7 10:02:32 XLON
------------- -------------------- ----------
805 474.7 10:05:11 XLON
------------- -------------------- ----------
770 474.7 10:05:11 XLON
------------- -------------------- ----------
543 474.6 10:16:11 XLON
------------- -------------------- ----------
1164 474.6 10:16:11 XLON
------------- -------------------- ----------
1439 474.7 10:20:52 XLON
------------- -------------------- ----------
1556 474.5 10:26:24 XLON
------------- -------------------- ----------
1614 474.2 10:29:52 XLON
------------- -------------------- ----------
1 474.2 10:29:52 XLON
------------- -------------------- ----------
257 474.4 10:36:07 XLON
------------- -------------------- ----------
1168 474.4 10:36:07 XLON
------------- -------------------- ----------
1407 474.1 10:36:07 XLON
------------- -------------------- ----------
562 474.2 10:39:28 XLON
------------- -------------------- ----------
853 474.2 10:39:28 XLON
------------- -------------------- ----------
1137 474.5 10:51:03 XLON
------------- -------------------- ----------
488 474.5 10:51:03 XLON
------------- -------------------- ----------
156 474.9 11:02:40 XLON
------------- -------------------- ----------
1268 474.9 11:02:40 XLON
------------- -------------------- ----------
1577 474.8 11:03:29 XLON
------------- -------------------- ----------
1489 474.7 11:06:44 XLON
------------- -------------------- ----------
592 474.8 11:07:32 XLON
------------- -------------------- ----------
959 474.8 11:07:32 XLON
------------- -------------------- ----------
1076 474.7 11:09:41 XLON
------------- -------------------- ----------
338 474.7 11:09:41 XLON
------------- -------------------- ----------
151 474.4 11:13:52 XLON
------------- -------------------- ----------
1370 474.4 11:13:52 XLON
------------- -------------------- ----------
297 474.4 11:18:45 XLON
------------- -------------------- ----------
1113 474.4 11:18:45 XLON
------------- -------------------- ----------
1393 474.7 11:25:22 XLON
------------- -------------------- ----------
299 475.5 11:28:02 XLON
------------- -------------------- ----------
1393 475.5 11:28:02 XLON
------------- -------------------- ----------
957 475.5 11:32:58 XLON
------------- -------------------- ----------
439 475.5 11:32:58 XLON
------------- -------------------- ----------
951 476.1 11:43:00 XLON
------------- -------------------- ----------
439 476.1 11:43:00 XLON
------------- -------------------- ----------
48 476.0 11:43:01 XLON
------------- -------------------- ----------
1417 476.0 11:43:01 XLON
------------- -------------------- ----------
1473 476.5 11:48:40 XLON
------------- -------------------- ----------
571 476.5 11:49:42 XLON
------------- -------------------- ----------
924 476.5 11:49:42 XLON
------------- -------------------- ----------
1603 476.8 11:53:43 XLON
------------- -------------------- ----------
27 476.8 11:53:43 XLON
------------- -------------------- ----------
1235 477.9 12:04:23 XLON
------------- -------------------- ----------
446 477.9 12:04:23 XLON
------------- -------------------- ----------
853 478.6 12:09:32 XLON
------------- -------------------- ----------
886 478.6 12:09:32 XLON
------------- -------------------- ----------
1478 478.5 12:10:17 XLON
------------- -------------------- ----------
11 478.4 12:10:17 XLON
------------- -------------------- ----------
547 478.4 12:10:17 XLON
------------- -------------------- ----------
478 478.4 12:10:17 XLON
------------- -------------------- ----------
176 478.2 12:12:44 XLON
------------- -------------------- ----------
1200 478.2 12:12:44 XLON
------------- -------------------- ----------
250 478.2 12:12:44 XLON
------------- -------------------- ----------
1549 478.4 12:16:00 XLON
------------- -------------------- ----------
1 478.4 12:16:00 XLON
------------- -------------------- ----------
1498 478.3 12:27:51 XLON
------------- -------------------- ----------
1577 478.6 12:29:26 XLON
------------- -------------------- ----------
1000 479.4 12:33:50 XLON
------------- -------------------- ----------
549 479.4 12:33:50 XLON
------------- -------------------- ----------
768 479.5 12:35:05 XLON
------------- -------------------- ----------
736 479.5 12:35:05 XLON
------------- -------------------- ----------
1695 479.7 12:36:12 XLON
------------- -------------------- ----------
792 479.6 12:36:12 XLON
------------- -------------------- ----------
668 479.6 12:36:29 XLON
------------- -------------------- ----------
1674 479.1 12:38:31 XLON
------------- -------------------- ----------
403 479.5 12:44:56 XLON
------------- -------------------- ----------
1244 479.5 12:44:56 XLON
------------- -------------------- ----------
1466 480.0 12:54:18 XLON
------------- -------------------- ----------
750 479.8 12:54:18 XLON
------------- -------------------- ----------
791 479.8 12:54:18 XLON
------------- -------------------- ----------
1645 480.0 12:58:50 XLON
------------- -------------------- ----------
1582 479.9 13:00:17 XLON
------------- -------------------- ----------
1430 479.6 13:04:23 XLON
------------- -------------------- ----------
1371 478.4 13:07:05 XLON
------------- -------------------- ----------
1592 479.2 13:13:24 XLON
------------- -------------------- ----------
368 479.8 13:20:10 XLON
------------- -------------------- ----------
1067 479.8 13:20:10 XLON
------------- -------------------- ----------
1594 480.1 13:23:03 XLON
------------- -------------------- ----------
537 480.0 13:26:23 XLON
------------- -------------------- ----------
274 480.0 13:26:23 XLON
------------- -------------------- ----------
376 480.0 13:26:23 XLON
------------- -------------------- ----------
227 480.0 13:26:23 XLON
------------- -------------------- ----------
34 480.2 13:28:30 XLON
------------- -------------------- ----------
1200 480.2 13:28:30 XLON
------------- -------------------- ----------
363 480.2 13:28:30 XLON
------------- -------------------- ----------
818 480.3 13:33:21 XLON
------------- -------------------- ----------
638 480.3 13:33:21 XLON
------------- -------------------- ----------
1400 480.2 13:34:29 XLON
------------- -------------------- ----------
799 479.9 13:36:52 XLON
------------- -------------------- ----------
865 479.9 13:36:52 XLON
------------- -------------------- ----------
1372 479.9 13:40:43 XLON
------------- -------------------- ----------
1623 479.2 13:41:20 XLON
------------- -------------------- ----------
278 479.3 13:51:50 XLON
------------- -------------------- ----------
75 479.3 13:51:50 XLON
------------- -------------------- ----------
1125 479.3 13:51:50 XLON
------------- -------------------- ----------
1439 479.3 13:51:50 XLON
------------- -------------------- ----------
1459 479.3 13:51:50 XLON
------------- -------------------- ----------
180 479.3 13:51:50 XLON
------------- -------------------- ----------
433 479.3 13:51:50 XLON
------------- -------------------- ----------
502 479.3 13:51:50 XLON
------------- -------------------- ----------
970 479.3 13:51:50 XLON
------------- -------------------- ----------
151 479.3 13:51:50 XLON
------------- -------------------- ----------
1379 479.7 13:55:34 XLON
------------- -------------------- ----------
893 479.7 13:56:47 XLON
------------- -------------------- ----------
541 479.7 13:56:47 XLON
------------- -------------------- ----------
1584 480.0 14:02:38 XLON
------------- -------------------- ----------
1176 479.9 14:03:17 XLON
------------- -------------------- ----------
575 479.9 14:03:17 XLON
------------- -------------------- ----------
472 479.7 14:03:38 XLON
------------- -------------------- ----------
1028 479.7 14:03:38 XLON
------------- -------------------- ----------
750 479.7 14:03:38 XLON
------------- -------------------- ----------
500 479.7 14:03:40 XLON
------------- -------------------- ----------
185 479.7 14:03:40 XLON
------------- -------------------- ----------
626 479.7 14:07:33 XLON
------------- -------------------- ----------
108 479.7 14:08:22 XLON
------------- -------------------- ----------
94 479.7 14:08:22 XLON
------------- -------------------- ----------
221 479.7 14:08:29 XLON
------------- -------------------- ----------
657 479.7 14:08:46 XLON
------------- -------------------- ----------
993 479.6 14:08:48 XLON
------------- -------------------- ----------
397 479.6 14:08:59 XLON
------------- -------------------- ----------
1347 479.3 14:13:15 XLON
------------- -------------------- ----------
50 479.3 14:13:15 XLON
------------- -------------------- ----------
750 479.0 14:13:15 XLON
------------- -------------------- ----------
180 479.0 14:13:15 XLON
------------- -------------------- ----------
650 479.1 14:13:15 XLON
------------- -------------------- ----------
49 479.1 14:13:15 XLON
------------- -------------------- ----------
1609 478.2 14:16:53 XLON
------------- -------------------- ----------
2342 478.3 14:21:48 XLON
------------- -------------------- ----------
1574 478.5 14:24:53 XLON
------------- -------------------- ----------
2008 478.4 14:25:17 XLON
------------- -------------------- ----------
587 478.4 14:26:59 XLON
------------- -------------------- ----------
1020 478.4 14:26:59 XLON
------------- -------------------- ----------
800 478.4 14:26:59 XLON
------------- -------------------- ----------
100 478.4 14:27:04 XLON
------------- -------------------- ----------
600 478.4 14:27:14 XLON
------------- -------------------- ----------
6 478.4 14:27:14 XLON
------------- -------------------- ----------
960 478.8 14:35:22 XLON
------------- -------------------- ----------
1682 479.2 14:37:21 XLON
------------- -------------------- ----------
1837 479.2 14:37:21 XLON
------------- -------------------- ----------
2060 479.6 14:40:14 XLON
------------- -------------------- ----------
46 479.6 14:40:14 XLON
------------- -------------------- ----------
1625 479.6 14:40:14 XLON
------------- -------------------- ----------
500 479.6 14:40:14 XLON
------------- -------------------- ----------
40 479.5 14:40:14 XLON
------------- -------------------- ----------
444 479.6 14:41:05 XLON
------------- -------------------- ----------
1131 479.6 14:41:05 XLON
------------- -------------------- ----------
1613 479.6 14:41:05 XLON
------------- -------------------- ----------
1678 479.2 14:44:26 XLON
------------- -------------------- ----------
810 479.7 14:45:28 XLON
------------- -------------------- ----------
786 479.7 14:45:28 XLON
------------- -------------------- ----------
284 480.2 14:52:33 XLON
------------- -------------------- ----------
1200 480.2 14:52:33 XLON
------------- -------------------- ----------
14 480.2 14:52:33 XLON
------------- -------------------- ----------
341 480.2 14:52:33 XLON
------------- -------------------- ----------
1200 480.2 14:52:33 XLON
------------- -------------------- ----------
1 480.2 14:52:33 XLON
------------- -------------------- ----------
1470 480.2 14:52:33 XLON
------------- -------------------- ----------
1670 480.4 14:55:37 XLON
------------- -------------------- ----------
591 480.4 14:55:37 XLON
------------- -------------------- ----------
500 480.4 14:55:37 XLON
------------- -------------------- ----------
502 480.4 14:55:37 XLON
------------- -------------------- ----------
1885 480.3 14:55:39 XLON
------------- -------------------- ----------
1446 480.2 14:57:31 XLON
------------- -------------------- ----------
1419 480.0 14:57:32 XLON
------------- -------------------- ----------
1575 480.5 15:01:48 XLON
------------- -------------------- ----------
93 480.5 15:01:48 XLON
------------- -------------------- ----------
824 480.6 15:02:57 XLON
------------- -------------------- ----------
626 480.6 15:02:57 XLON
------------- -------------------- ----------
594 480.5 15:04:10 XLON
------------- -------------------- ----------
1042 480.5 15:04:10 XLON
------------- -------------------- ----------
1639 480.4 15:04:10 XLON
------------- -------------------- ----------
1673 479.9 15:06:04 XLON
------------- -------------------- ----------
286 479.7 15:06:05 XLON
------------- -------------------- ----------
818 479.9 15:09:08 XLON
------------- -------------------- ----------
884 479.9 15:09:08 XLON
------------- -------------------- ----------
843 479.8 15:09:08 XLON
------------- -------------------- ----------
687 479.8 15:09:08 XLON
------------- -------------------- ----------
1203 479.2 15:10:36 XLON
------------- -------------------- ----------
185 479.2 15:10:36 XLON
------------- -------------------- ----------
1377 479.2 15:14:14 XLON
------------- -------------------- ----------
1612 479.2 15:18:17 XLON
------------- -------------------- ----------
1517 479.2 15:18:17 XLON
------------- -------------------- ----------
1617 479.1 15:18:17 XLON
------------- -------------------- ----------
26 479.1 15:18:17 XLON
------------- -------------------- ----------
1395 479.0 15:21:43 XLON
------------- -------------------- ----------
300 478.6 15:21:50 XLON
------------- -------------------- ----------
1394 478.6 15:21:51 XLON
------------- -------------------- ----------
574 478.8 15:26:23 XLON
------------- -------------------- ----------
1119 478.8 15:26:23 XLON
------------- -------------------- ----------
1729 478.6 15:26:23 XLON
------------- -------------------- ----------
1456 478.6 15:29:26 XLON
------------- -------------------- ----------
1666 478.5 15:29:26 XLON
------------- -------------------- ----------
63 479.3 15:35:17 XLON
------------- -------------------- ----------
241 479.3 15:35:17 XLON
------------- -------------------- ----------
1307 479.3 15:35:17 XLON
------------- -------------------- ----------
1632 479.4 15:36:00 XLON
------------- -------------------- ----------
700 479.3 15:36:00 XLON
------------- -------------------- ----------
877 479.3 15:36:00 XLON
------------- -------------------- ----------
208 479.3 15:36:00 XLON
------------- -------------------- ----------
1412 479.1 15:37:43 XLON
------------- -------------------- ----------
1200 478.9 15:38:45 XLON
------------- -------------------- ----------
415 478.9 15:38:45 XLON
------------- -------------------- ----------
1656 478.8 15:42:22 XLON
------------- -------------------- ----------
1513 478.7 15:42:45 XLON
------------- -------------------- ----------
1004 478.3 15:45:00 XLON
------------- -------------------- ----------
464 478.3 15:45:00 XLON
------------- -------------------- ----------
594 478.3 15:46:09 XLON
------------- -------------------- ----------
792 478.3 15:46:09 XLON
------------- -------------------- ----------
89 478.3 15:49:00 XLON
------------- -------------------- ----------
1380 478.3 15:49:00 XLON
------------- -------------------- ----------
421 478.2 15:51:06 XLON
------------- -------------------- ----------
1237 478.2 15:51:06 XLON
------------- -------------------- ----------
800 478.1 15:51:06 XLON
------------- -------------------- ----------
643 478.2 15:51:06 XLON
------------- -------------------- ----------
148 478.2 15:51:06 XLON
------------- -------------------- ----------
1642 478.2 15:53:09 XLON
------------- -------------------- ----------
788 478.2 15:56:07 XLON
------------- -------------------- ----------
900 478.2 15:56:07 XLON
------------- -------------------- ----------
341 478.2 15:57:13 XLON
------------- -------------------- ----------
2157 478.4 16:01:01 XLON
------------- -------------------- ----------
1406 478.6 16:03:03 XLON
------------- -------------------- ----------
1678 478.6 16:03:03 XLON
------------- -------------------- ----------
1591 478.4 16:03:03 XLON
------------- -------------------- ----------
1131 478.1 16:05:48 XLON
------------- -------------------- ----------
356 478.1 16:05:48 XLON
------------- -------------------- ----------
1478 478.1 16:05:48 XLON
------------- -------------------- ----------
1490 478.0 16:08:48 XLON
------------- -------------------- ----------
86 478.0 16:08:48 XLON
------------- -------------------- ----------
1446 478.0 16:08:48 XLON
------------- -------------------- ----------
1430 477.7 16:11:02 XLON
------------- -------------------- ----------
572 477.6 16:12:18 XLON
------------- -------------------- ----------
1030 477.6 16:12:18 XLON
------------- -------------------- ----------
1536 477.6 16:14:20 XLON
------------- -------------------- ----------
750 478.0 16:18:29 XLON
------------- -------------------- ----------
345 478.0 16:18:29 XLON
------------- -------------------- ----------
368 478.0 16:18:29 XLON
------------- -------------------- ----------
1215 477.8 16:18:43 XLON
------------- -------------------- ----------
201 477.8 16:18:43 XLON
------------- -------------------- ----------
500 478.1 16:19:02 XLON
------------- -------------------- ----------
52 478.1 16:19:03 XLON
------------- -------------------- ----------
586 478.1 16:19:03 XLON
------------- -------------------- ----------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSJJMRTMBBBBLL
(END) Dow Jones Newswires
March 13, 2019 13:21 ET (17:21 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
