We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.60 | -0.23% | 691.60 | 691.40 | 692.00 | 692.80 | 684.20 | 690.20 | 294,441 | 13:13:38 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 27.00 | 6.32B |
From Apr 2019 to Apr 2024
TIDMAUTO
RNS Number : 7994R
Auto Trader Group plc
04 March 2019
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 04 March 2019 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 479.293 per share:
Number of ordinary shares purchased: 208,000
Highest purchase price paid per share: 482.1p
Lowest purchase price paid per share: 477.0p
Following the above transaction, the Company has 938,245,063 ordinary shares in issue and holds 4,051,210 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 934,193,853 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Number of shares Transaction Time of transaction Execution
purchased price venue
(per share)
1458 479.2 08:30:21 XLON
------------- -------------------- ----------
1598 478.9 08:32:04 XLON
------------- -------------------- ----------
739 479.1 08:33:49 XLON
------------- -------------------- ----------
632 479.1 08:33:49 XLON
------------- -------------------- ----------
204 479.1 08:33:50 XLON
------------- -------------------- ----------
765 478.8 08:36:43 XLON
------------- -------------------- ----------
862 478.8 08:36:43 XLON
------------- -------------------- ----------
1023 478.7 08:36:43 XLON
------------- -------------------- ----------
400 478.7 08:36:43 XLON
------------- -------------------- ----------
1748 478.8 08:50:43 XLON
------------- -------------------- ----------
682 478.6 08:51:18 XLON
------------- -------------------- ----------
899 478.6 08:51:18 XLON
------------- -------------------- ----------
1594 479.3 08:56:16 XLON
------------- -------------------- ----------
1583 479.0 08:58:42 XLON
------------- -------------------- ----------
1322 479.7 09:02:59 XLON
------------- -------------------- ----------
1322 479.6 09:02:59 XLON
------------- -------------------- ----------
1447 479.3 09:03:24 XLON
------------- -------------------- ----------
213 479.3 09:03:24 XLON
------------- -------------------- ----------
200 479.3 09:03:24 XLON
------------- -------------------- ----------
1377 479.2 09:05:54 XLON
------------- -------------------- ----------
1430 479.7 09:16:41 XLON
------------- -------------------- ----------
1334 479.5 09:20:59 XLON
------------- -------------------- ----------
720 479.2 09:22:59 XLON
------------- -------------------- ----------
395 479.2 09:22:59 XLON
------------- -------------------- ----------
434 479.2 09:22:59 XLON
------------- -------------------- ----------
653 479.1 09:27:48 XLON
------------- -------------------- ----------
863 479.1 09:27:48 XLON
------------- -------------------- ----------
1495 480.0 09:31:01 XLON
------------- -------------------- ----------
1603 480.1 09:35:52 XLON
------------- -------------------- ----------
1418 479.9 09:39:19 XLON
------------- -------------------- ----------
1396 479.7 09:44:07 XLON
------------- -------------------- ----------
1325 478.6 09:52:39 XLON
------------- -------------------- ----------
1482 478.5 10:00:48 XLON
------------- -------------------- ----------
1492 479.2 10:08:11 XLON
------------- -------------------- ----------
1479 479.7 10:12:06 XLON
------------- -------------------- ----------
1494 479.6 10:15:36 XLON
------------- -------------------- ----------
1569 479.2 10:18:41 XLON
------------- -------------------- ----------
850 479.3 10:25:35 XLON
------------- -------------------- ----------
1545 479.5 10:30:11 XLON
------------- -------------------- ----------
1341 479.4 10:30:29 XLON
------------- -------------------- ----------
3 479.4 10:30:29 XLON
------------- -------------------- ----------
1330 479.3 10:32:08 XLON
------------- -------------------- ----------
16 479.3 10:35:36 XLON
------------- -------------------- ----------
1492 479.3 10:40:38 XLON
------------- -------------------- ----------
844 478.8 10:40:38 XLON
------------- -------------------- ----------
565 478.8 10:40:38 XLON
------------- -------------------- ----------
391 478.5 10:44:38 XLON
------------- -------------------- ----------
673 478.8 10:46:22 XLON
------------- -------------------- ----------
755 478.8 10:46:22 XLON
------------- -------------------- ----------
1598 479.2 10:54:04 XLON
------------- -------------------- ----------
850 479.2 10:54:04 XLON
------------- -------------------- ----------
1235 479.0 10:55:54 XLON
------------- -------------------- ----------
213 479.0 10:55:54 XLON
------------- -------------------- ----------
798 479.0 10:57:34 XLON
------------- -------------------- ----------
133 479.1 11:04:12 XLON
------------- -------------------- ----------
255 479.1 11:04:12 XLON
------------- -------------------- ----------
94 479.1 11:04:12 XLON
------------- -------------------- ----------
840 479.1 11:04:12 XLON
------------- -------------------- ----------
318 479.1 11:04:12 XLON
------------- -------------------- ----------
1316 478.8 11:04:50 XLON
------------- -------------------- ----------
324 478.8 11:04:50 XLON
------------- -------------------- ----------
1486 478.4 11:14:14 XLON
------------- -------------------- ----------
379 478.2 11:21:27 XLON
------------- -------------------- ----------
963 478.2 11:21:27 XLON
------------- -------------------- ----------
137 478.1 11:21:54 XLON
------------- -------------------- ----------
293 478.2 11:23:55 XLON
------------- -------------------- ----------
1288 478.2 11:23:55 XLON
------------- -------------------- ----------
1379 478.1 11:31:04 XLON
------------- -------------------- ----------
560 478.1 11:37:42 XLON
------------- -------------------- ----------
465 478.1 11:37:57 XLON
------------- -------------------- ----------
519 478.1 11:37:57 XLON
------------- -------------------- ----------
1394 477.9 11:40:07 XLON
------------- -------------------- ----------
475 477.8 11:45:32 XLON
------------- -------------------- ----------
840 477.8 11:45:32 XLON
------------- -------------------- ----------
67 477.8 11:45:32 XLON
------------- -------------------- ----------
1120 477.7 11:51:55 XLON
------------- -------------------- ----------
400 477.7 11:51:55 XLON
------------- -------------------- ----------
1399 478.8 12:03:00 XLON
------------- -------------------- ----------
799 478.9 12:03:41 XLON
------------- -------------------- ----------
140 478.9 12:03:41 XLON
------------- -------------------- ----------
400 478.9 12:03:41 XLON
------------- -------------------- ----------
766 478.8 12:03:44 XLON
------------- -------------------- ----------
750 478.8 12:03:44 XLON
------------- -------------------- ----------
1442 478.7 12:04:26 XLON
------------- -------------------- ----------
113 478.7 12:04:26 XLON
------------- -------------------- ----------
825 479.0 12:12:01 XLON
------------- -------------------- ----------
785 479.0 12:12:01 XLON
------------- -------------------- ----------
157 479.2 12:21:25 XLON
------------- -------------------- ----------
1451 479.2 12:21:25 XLON
------------- -------------------- ----------
739 480.1 12:24:39 XLON
------------- -------------------- ----------
816 480.1 12:24:39 XLON
------------- -------------------- ----------
194 479.8 12:25:20 XLON
------------- -------------------- ----------
1387 479.8 12:25:20 XLON
------------- -------------------- ----------
421 480.1 12:38:51 XLON
------------- -------------------- ----------
74 480.1 12:38:51 XLON
------------- -------------------- ----------
1389 480.9 12:42:46 XLON
------------- -------------------- ----------
1458 480.8 12:42:46 XLON
------------- -------------------- ----------
492 480.5 12:47:13 XLON
------------- -------------------- ----------
836 480.8 12:54:46 XLON
------------- -------------------- ----------
659 480.8 12:54:46 XLON
------------- -------------------- ----------
1495 480.7 12:54:47 XLON
------------- -------------------- ----------
1434 480.8 12:55:43 XLON
------------- -------------------- ----------
1612 480.8 12:58:13 XLON
------------- -------------------- ----------
1316 481.4 13:03:06 XLON
------------- -------------------- ----------
1482 481.0 13:03:47 XLON
------------- -------------------- ----------
1456 481.5 13:06:16 XLON
------------- -------------------- ----------
1226 482.1 13:17:00 XLON
------------- -------------------- ----------
308 482.1 13:17:00 XLON
------------- -------------------- ----------
428 481.6 13:18:56 XLON
------------- -------------------- ----------
338 481.6 13:18:56 XLON
------------- -------------------- ----------
1548 481.6 13:23:00 XLON
------------- -------------------- ----------
1447 480.8 13:29:57 XLON
------------- -------------------- ----------
146 480.8 13:29:57 XLON
------------- -------------------- ----------
21 480.8 13:29:57 XLON
------------- -------------------- ----------
55 480.9 13:32:07 XLON
------------- -------------------- ----------
840 480.9 13:32:07 XLON
------------- -------------------- ----------
628 480.9 13:32:07 XLON
------------- -------------------- ----------
1515 480.9 13:47:29 XLON
------------- -------------------- ----------
720 480.9 13:47:29 XLON
------------- -------------------- ----------
783 480.9 13:47:29 XLON
------------- -------------------- ----------
1456 481.8 13:56:18 XLON
------------- -------------------- ----------
993 481.7 13:56:46 XLON
------------- -------------------- ----------
473 481.7 13:56:46 XLON
------------- -------------------- ----------
1522 481.4 13:58:58 XLON
------------- -------------------- ----------
57 481.4 13:58:58 XLON
------------- -------------------- ----------
800 481.8 14:06:28 XLON
------------- -------------------- ----------
687 481.8 14:06:28 XLON
------------- -------------------- ----------
1544 481.5 14:07:27 XLON
------------- -------------------- ----------
95 481.5 14:07:27 XLON
------------- -------------------- ----------
1466 481.6 14:08:49 XLON
------------- -------------------- ----------
28 481.5 14:14:38 XLON
------------- -------------------- ----------
477 481.5 14:14:44 XLON
------------- -------------------- ----------
840 481.5 14:14:44 XLON
------------- -------------------- ----------
264 481.5 14:14:44 XLON
------------- -------------------- ----------
342 481.2 14:14:59 XLON
------------- -------------------- ----------
1016 481.2 14:14:59 XLON
------------- -------------------- ----------
1300 481.0 14:18:45 XLON
------------- -------------------- ----------
248 481.0 14:18:46 XLON
------------- -------------------- ----------
1322 480.9 14:31:04 XLON
------------- -------------------- ----------
482 480.8 14:31:15 XLON
------------- -------------------- ----------
840 480.8 14:31:15 XLON
------------- -------------------- ----------
244 480.7 14:31:40 XLON
------------- -------------------- ----------
1376 480.7 14:31:40 XLON
------------- -------------------- ----------
1420 480.7 14:31:40 XLON
------------- -------------------- ----------
971 480.0 14:34:31 XLON
------------- -------------------- ----------
159 480.0 14:35:01 XLON
------------- -------------------- ----------
418 480.0 14:35:01 XLON
------------- -------------------- ----------
1509 480.1 14:39:43 XLON
------------- -------------------- ----------
1434 479.9 14:40:00 XLON
------------- -------------------- ----------
1527 480.0 14:42:26 XLON
------------- -------------------- ----------
1611 479.6 14:42:59 XLON
------------- -------------------- ----------
750 479.3 14:50:01 XLON
------------- -------------------- ----------
824 479.2 14:50:32 XLON
------------- -------------------- ----------
722 479.2 14:50:32 XLON
------------- -------------------- ----------
1476 479.2 14:52:31 XLON
------------- -------------------- ----------
1348 479.3 14:52:31 XLON
------------- -------------------- ----------
222 479.2 14:52:31 XLON
------------- -------------------- ----------
269 479.2 14:52:31 XLON
------------- -------------------- ----------
953 478.6 14:55:43 XLON
------------- -------------------- ----------
288 478.6 14:55:43 XLON
------------- -------------------- ----------
280 478.6 14:55:43 XLON
------------- -------------------- ----------
433 478.6 14:58:30 XLON
------------- -------------------- ----------
561 479.3 15:02:08 XLON
------------- -------------------- ----------
1312 479.3 15:02:08 XLON
------------- -------------------- ----------
1464 479.3 15:03:05 XLON
------------- -------------------- ----------
805 479.3 15:03:05 XLON
------------- -------------------- ----------
840 479.3 15:03:05 XLON
------------- -------------------- ----------
352 479.3 15:03:05 XLON
------------- -------------------- ----------
181 479.3 15:03:05 XLON
------------- -------------------- ----------
512 479.3 15:03:05 XLON
------------- -------------------- ----------
485 479.3 15:03:05 XLON
------------- -------------------- ----------
404 478.8 15:06:48 XLON
------------- -------------------- ----------
1007 478.8 15:06:56 XLON
------------- -------------------- ----------
62 478.6 15:07:43 XLON
------------- -------------------- ----------
1521 478.6 15:07:43 XLON
------------- -------------------- ----------
1543 478.6 15:10:50 XLON
------------- -------------------- ----------
1403 478.3 15:13:44 XLON
------------- -------------------- ----------
850 479.1 15:19:12 XLON
------------- -------------------- ----------
1502 479.1 15:20:23 XLON
------------- -------------------- ----------
66 479.1 15:20:23 XLON
------------- -------------------- ----------
950 479.1 15:20:23 XLON
------------- -------------------- ----------
1421 479.6 15:23:34 XLON
------------- -------------------- ----------
2019 479.4 15:24:41 XLON
------------- -------------------- ----------
1568 479.2 15:24:42 XLON
------------- -------------------- ----------
1358 478.8 15:27:42 XLON
------------- -------------------- ----------
1378 479.0 15:31:39 XLON
------------- -------------------- ----------
1358 479.0 15:32:17 XLON
------------- -------------------- ----------
222 479.0 15:32:17 XLON
------------- -------------------- ----------
807 479.0 15:33:20 XLON
------------- -------------------- ----------
241 478.9 15:35:14 XLON
------------- -------------------- ----------
162 478.9 15:35:14 XLON
------------- -------------------- ----------
951 478.9 15:35:14 XLON
------------- -------------------- ----------
1574 478.8 15:35:25 XLON
------------- -------------------- ----------
220 478.6 15:36:09 XLON
------------- -------------------- ----------
1421 478.9 15:40:56 XLON
------------- -------------------- ----------
1577 478.9 15:40:56 XLON
------------- -------------------- ----------
1636 478.8 15:40:57 XLON
------------- -------------------- ----------
1634 478.6 15:41:56 XLON
------------- -------------------- ----------
1529 478.6 15:44:53 XLON
------------- -------------------- ----------
95 478.2 15:46:13 XLON
------------- -------------------- ----------
40 478.2 15:46:13 XLON
------------- -------------------- ----------
840 478.2 15:46:13 XLON
------------- -------------------- ----------
491 478.2 15:46:13 XLON
------------- -------------------- ----------
1563 478.2 15:49:12 XLON
------------- -------------------- ----------
1580 478.0 15:51:29 XLON
------------- -------------------- ----------
497 477.8 15:51:59 XLON
------------- -------------------- ----------
850 477.8 15:51:59 XLON
------------- -------------------- ----------
53 477.8 15:52:30 XLON
------------- -------------------- ----------
66 477.6 15:54:54 XLON
------------- -------------------- ----------
1527 477.6 15:54:54 XLON
------------- -------------------- ----------
1350 477.9 15:57:39 XLON
------------- -------------------- ----------
1318 477.8 15:58:58 XLON
------------- -------------------- ----------
1573 477.8 16:01:01 XLON
------------- -------------------- ----------
1606 477.7 16:03:06 XLON
------------- -------------------- ----------
345 477.7 16:03:06 XLON
------------- -------------------- ----------
775 477.7 16:03:06 XLON
------------- -------------------- ----------
410 477.7 16:03:07 XLON
------------- -------------------- ----------
8 477.7 16:03:08 XLON
------------- -------------------- ----------
1409 477.4 16:04:36 XLON
------------- -------------------- ----------
800 477.5 16:04:36 XLON
------------- -------------------- ----------
750 477.5 16:04:36 XLON
------------- -------------------- ----------
1450 477.3 16:08:20 XLON
------------- -------------------- ----------
553 477.1 16:11:08 XLON
------------- -------------------- ----------
840 477.1 16:11:08 XLON
------------- -------------------- ----------
850 477.1 16:11:08 XLON
------------- -------------------- ----------
750 477.0 16:12:07 XLON
------------- -------------------- ----------
436 477.0 16:12:07 XLON
------------- -------------------- ----------
1555 477.3 16:13:48 XLON
------------- -------------------- ----------
1414 477.5 16:15:11 XLON
------------- -------------------- ----------
449 477.4 16:15:38 XLON
------------- -------------------- ----------
311 477.4 16:15:38 XLON
------------- -------------------- ----------
733 477.3 16:16:11 XLON
------------- -------------------- ----------
605 477.3 16:16:11 XLON
------------- -------------------- ----------
952 477.4 16:17:38 XLON
------------- -------------------- ----------
605 477.4 16:17:40 XLON
------------- -------------------- ----------
467 477.4 16:17:48 XLON
------------- -------------------- ----------
218 477.4 16:18:19 XLON
------------- -------------------- ----------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSJIMRTMBMMBIL
(END) Dow Jones Newswires
March 04, 2019 12:06 ET (17:06 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
