We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 679.80 | 680.20 | 680.60 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 26.54 | 6.21B |
From Apr 2019 to Apr 2024
TIDMAUTO
RNS Number : 5059R
Auto Trader Group plc
28 February 2019
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 28 February 2019 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 476.6624 per share:
Number of ordinary shares purchased: 210,000
Highest purchase price paid per share: 479.5p
Lowest purchase price paid per share: 473.2p
Following the above transaction, the Company has 938,453,063 ordinary shares in issue and holds 4,051,210 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 934,401,853 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Number of shares Transaction Time of transaction Execution
purchased price venue
(per share)
1418 476.7 08:15:21 XLON
------------- -------------------- ----------
661 477.2 08:20:10 XLON
------------- -------------------- ----------
840 477.2 08:20:10 XLON
------------- -------------------- ----------
208 477.2 08:20:10 XLON
------------- -------------------- ----------
1481 478.3 08:23:18 XLON
------------- -------------------- ----------
80 477.6 08:25:48 XLON
------------- -------------------- ----------
1574 477.6 08:25:48 XLON
------------- -------------------- ----------
1415 477.0 08:33:54 XLON
------------- -------------------- ----------
11 477.0 08:33:54 XLON
------------- -------------------- ----------
401 476.9 08:34:51 XLON
------------- -------------------- ----------
1282 476.9 08:34:51 XLON
------------- -------------------- ----------
1606 476.2 08:41:39 XLON
------------- -------------------- ----------
824 476.3 08:45:06 XLON
------------- -------------------- ----------
564 476.3 08:45:06 XLON
------------- -------------------- ----------
990 474.5 08:49:52 XLON
------------- -------------------- ----------
487 474.5 08:49:52 XLON
------------- -------------------- ----------
1687 475.8 08:57:59 XLON
------------- -------------------- ----------
1432 474.8 09:01:19 XLON
------------- -------------------- ----------
719 475.4 09:05:01 XLON
------------- -------------------- ----------
735 475.4 09:05:01 XLON
------------- -------------------- ----------
1866 475.7 09:14:04 XLON
------------- -------------------- ----------
332 475.9 09:16:23 XLON
------------- -------------------- ----------
1062 475.9 09:16:23 XLON
------------- -------------------- ----------
1680 476.7 09:21:15 XLON
------------- -------------------- ----------
7 476.7 09:21:15 XLON
------------- -------------------- ----------
315 477.5 09:24:51 XLON
------------- -------------------- ----------
1062 477.5 09:24:51 XLON
------------- -------------------- ----------
1593 478.9 09:28:50 XLON
------------- -------------------- ----------
1472 478.6 09:32:14 XLON
------------- -------------------- ----------
1518 478.6 09:35:14 XLON
------------- -------------------- ----------
1474 477.8 09:41:47 XLON
------------- -------------------- ----------
838 476.9 09:43:33 XLON
------------- -------------------- ----------
694 476.9 09:43:33 XLON
------------- -------------------- ----------
1424 476.9 09:52:19 XLON
------------- -------------------- ----------
908 476.9 09:53:37 XLON
------------- -------------------- ----------
364 476.9 09:53:37 XLON
------------- -------------------- ----------
128 476.9 09:53:37 XLON
------------- -------------------- ----------
1620 475.4 09:58:24 XLON
------------- -------------------- ----------
1429 475.1 10:02:28 XLON
------------- -------------------- ----------
83 474.5 10:08:40 XLON
------------- -------------------- ----------
1540 474.5 10:08:40 XLON
------------- -------------------- ----------
990 473.5 10:12:30 XLON
------------- -------------------- ----------
387 473.5 10:12:30 XLON
------------- -------------------- ----------
442 473.2 10:19:16 XLON
------------- -------------------- ----------
978 473.2 10:19:16 XLON
------------- -------------------- ----------
1619 474.6 10:28:39 XLON
------------- -------------------- ----------
41 474.6 10:28:39 XLON
------------- -------------------- ----------
961 474.7 10:32:28 XLON
------------- -------------------- ----------
738 474.7 10:32:28 XLON
------------- -------------------- ----------
1502 474.5 10:34:19 XLON
------------- -------------------- ----------
56 474.3 10:34:53 XLON
------------- -------------------- ----------
1119 474.3 10:34:53 XLON
------------- -------------------- ----------
348 474.3 10:34:53 XLON
------------- -------------------- ----------
592 474.2 10:40:09 XLON
------------- -------------------- ----------
999 474.2 10:40:09 XLON
------------- -------------------- ----------
322 474.2 10:48:35 XLON
------------- -------------------- ----------
1309 474.2 10:48:35 XLON
------------- -------------------- ----------
451 474.2 10:50:40 XLON
------------- -------------------- ----------
1249 474.2 10:50:40 XLON
------------- -------------------- ----------
1709 474.7 11:02:11 XLON
------------- -------------------- ----------
249 474.2 11:03:27 XLON
------------- -------------------- ----------
1178 474.2 11:03:28 XLON
------------- -------------------- ----------
120 474.1 11:06:59 XLON
------------- -------------------- ----------
1594 474.1 11:06:59 XLON
------------- -------------------- ----------
1447 473.9 11:16:21 XLON
------------- -------------------- ----------
1626 474.6 11:22:13 XLON
------------- -------------------- ----------
58 474.4 11:24:12 XLON
------------- -------------------- ----------
1471 474.4 11:24:12 XLON
------------- -------------------- ----------
300 474.1 11:30:13 XLON
------------- -------------------- ----------
1353 474.1 11:30:13 XLON
------------- -------------------- ----------
733 474.4 11:37:57 XLON
------------- -------------------- ----------
898 474.4 11:37:57 XLON
------------- -------------------- ----------
89 477.0 11:51:57 XLON
------------- -------------------- ----------
1586 477.0 11:51:57 XLON
------------- -------------------- ----------
1700 477.4 11:53:36 XLON
------------- -------------------- ----------
1474 477.4 11:54:02 XLON
------------- -------------------- ----------
561 477.4 11:56:33 XLON
------------- -------------------- ----------
871 477.4 11:56:33 XLON
------------- -------------------- ----------
708 477.0 11:59:01 XLON
------------- -------------------- ----------
744 477.0 11:59:01 XLON
------------- -------------------- ----------
1580 477.5 12:04:30 XLON
------------- -------------------- ----------
1516 477.6 12:13:00 XLON
------------- -------------------- ----------
1551 477.4 12:13:13 XLON
------------- -------------------- ----------
1550 477.9 12:19:45 XLON
------------- -------------------- ----------
1682 477.9 12:22:55 XLON
------------- -------------------- ----------
1462 478.6 12:36:21 XLON
------------- -------------------- ----------
1479 479.5 12:39:21 XLON
------------- -------------------- ----------
485 479.5 12:39:23 XLON
------------- -------------------- ----------
266 479.5 12:39:23 XLON
------------- -------------------- ----------
184 479.3 12:39:47 XLON
------------- -------------------- ----------
1439 479.3 12:39:47 XLON
------------- -------------------- ----------
765 478.8 12:48:22 XLON
------------- -------------------- ----------
838 478.8 12:48:22 XLON
------------- -------------------- ----------
541 478.8 12:51:44 XLON
------------- -------------------- ----------
520 478.8 12:51:44 XLON
------------- -------------------- ----------
380 478.8 12:51:44 XLON
------------- -------------------- ----------
229 478.8 12:56:15 XLON
------------- -------------------- ----------
1200 478.8 12:56:15 XLON
------------- -------------------- ----------
914 479.2 13:02:30 XLON
------------- -------------------- ----------
487 479.2 13:02:30 XLON
------------- -------------------- ----------
686 479.4 13:09:10 XLON
------------- -------------------- ----------
969 479.4 13:09:10 XLON
------------- -------------------- ----------
1398 479.1 13:09:40 XLON
------------- -------------------- ----------
1119 478.2 13:13:29 XLON
------------- -------------------- ----------
420 478.2 13:13:29 XLON
------------- -------------------- ----------
58 478.2 13:13:29 XLON
------------- -------------------- ----------
1520 477.9 13:21:34 XLON
------------- -------------------- ----------
713 477.9 13:24:28 XLON
------------- -------------------- ----------
900 477.9 13:24:28 XLON
------------- -------------------- ----------
951 478.3 13:29:56 XLON
------------- -------------------- ----------
457 478.3 13:29:56 XLON
------------- -------------------- ----------
1418 478.4 13:32:52 XLON
------------- -------------------- ----------
1710 478.7 13:37:45 XLON
------------- -------------------- ----------
1683 479.0 13:40:48 XLON
------------- -------------------- ----------
1677 478.3 13:44:52 XLON
------------- -------------------- ----------
1559 477.7 13:49:18 XLON
------------- -------------------- ----------
158 476.7 13:55:37 XLON
------------- -------------------- ----------
1119 476.7 13:55:37 XLON
------------- -------------------- ----------
264 476.7 13:55:37 XLON
------------- -------------------- ----------
1529 477.5 14:06:16 XLON
------------- -------------------- ----------
1564 477.5 14:06:16 XLON
------------- -------------------- ----------
1528 477.2 14:06:47 XLON
------------- -------------------- ----------
1032 476.6 14:08:50 XLON
------------- -------------------- ----------
677 476.6 14:08:50 XLON
------------- -------------------- ----------
1561 476.6 14:14:12 XLON
------------- -------------------- ----------
1525 476.2 14:17:33 XLON
------------- -------------------- ----------
1090 475.9 14:21:36 XLON
------------- -------------------- ----------
563 475.9 14:21:36 XLON
------------- -------------------- ----------
407 475.9 14:25:47 XLON
------------- -------------------- ----------
1294 475.9 14:25:47 XLON
------------- -------------------- ----------
1440 475.8 14:29:36 XLON
------------- -------------------- ----------
1155 476.3 14:32:09 XLON
------------- -------------------- ----------
502 476.3 14:32:33 XLON
------------- -------------------- ----------
750 477.6 14:38:56 XLON
------------- -------------------- ----------
1509 477.5 14:40:47 XLON
------------- -------------------- ----------
1516 477.5 14:40:47 XLON
------------- -------------------- ----------
420 477.6 14:46:23 XLON
------------- -------------------- ----------
1137 477.6 14:46:23 XLON
------------- -------------------- ----------
900 477.6 14:46:23 XLON
------------- -------------------- ----------
1884 477.5 14:46:46 XLON
------------- -------------------- ----------
841 477.4 14:46:49 XLON
------------- -------------------- ----------
640 477.4 14:46:49 XLON
------------- -------------------- ----------
1119 477.5 14:51:41 XLON
------------- -------------------- ----------
481 477.5 14:51:41 XLON
------------- -------------------- ----------
203 477.5 14:52:22 XLON
------------- -------------------- ----------
1423 477.5 14:52:22 XLON
------------- -------------------- ----------
1509 476.7 14:54:32 XLON
------------- -------------------- ----------
193 476.7 14:57:44 XLON
------------- -------------------- ----------
1416 476.7 14:57:44 XLON
------------- -------------------- ----------
1681 476.6 14:59:11 XLON
------------- -------------------- ----------
1838 476.7 15:04:34 XLON
------------- -------------------- ----------
218 476.7 15:06:18 XLON
------------- -------------------- ----------
676 476.7 15:06:18 XLON
------------- -------------------- ----------
563 476.7 15:06:18 XLON
------------- -------------------- ----------
450 476.7 15:06:21 XLON
------------- -------------------- ----------
1076 476.7 15:06:21 XLON
------------- -------------------- ----------
1542 476.7 15:07:55 XLON
------------- -------------------- ----------
1450 476.5 15:09:22 XLON
------------- -------------------- ----------
1465 477.1 15:17:35 XLON
------------- -------------------- ----------
1000 477.1 15:17:42 XLON
------------- -------------------- ----------
232 477.1 15:17:42 XLON
------------- -------------------- ----------
1512 477.1 15:19:22 XLON
------------- -------------------- ----------
1582 477.0 15:19:23 XLON
------------- -------------------- ----------
1592 477.0 15:21:03 XLON
------------- -------------------- ----------
1452 476.5 15:22:20 XLON
------------- -------------------- ----------
1514 475.7 15:25:16 XLON
------------- -------------------- ----------
1493 476.7 15:31:30 XLON
------------- -------------------- ----------
1525 476.7 15:31:30 XLON
------------- -------------------- ----------
1573 476.4 15:31:35 XLON
------------- -------------------- ----------
1564 476.5 15:33:42 XLON
------------- -------------------- ----------
750 476.6 15:34:57 XLON
------------- -------------------- ----------
750 477.4 15:37:06 XLON
------------- -------------------- ----------
1446 477.4 15:38:07 XLON
------------- -------------------- ----------
1706 477.3 15:38:22 XLON
------------- -------------------- ----------
750 476.8 15:41:47 XLON
------------- -------------------- ----------
335 476.8 15:41:55 XLON
------------- -------------------- ----------
155 476.8 15:41:55 XLON
------------- -------------------- ----------
163 476.8 15:41:55 XLON
------------- -------------------- ----------
136 476.8 15:41:55 XLON
------------- -------------------- ----------
1634 476.7 15:43:18 XLON
------------- -------------------- ----------
1470 476.3 15:45:50 XLON
------------- -------------------- ----------
1399 475.8 15:46:33 XLON
------------- -------------------- ----------
222 475.8 15:46:33 XLON
------------- -------------------- ----------
1833 476.0 15:50:37 XLON
------------- -------------------- ----------
495 475.9 15:50:58 XLON
------------- -------------------- ----------
992 475.9 15:50:58 XLON
------------- -------------------- ----------
712 476.2 15:53:22 XLON
------------- -------------------- ----------
716 476.2 15:53:35 XLON
------------- -------------------- ----------
548 476.0 15:55:25 XLON
------------- -------------------- ----------
953 476.0 15:55:25 XLON
------------- -------------------- ----------
1474 476.4 15:57:12 XLON
------------- -------------------- ----------
1687 476.3 15:59:07 XLON
------------- -------------------- ----------
18 476.3 15:59:26 XLON
------------- -------------------- ----------
559 476.4 16:01:45 XLON
------------- -------------------- ----------
324 476.4 16:01:45 XLON
------------- -------------------- ----------
750 476.4 16:03:21 XLON
------------- -------------------- ----------
740 476.4 16:03:46 XLON
------------- -------------------- ----------
1398 476.3 16:04:00 XLON
------------- -------------------- ----------
1437 476.8 16:06:33 XLON
------------- -------------------- ----------
82 476.8 16:06:42 XLON
------------- -------------------- ----------
804 476.7 16:06:42 XLON
------------- -------------------- ----------
601 476.7 16:06:42 XLON
------------- -------------------- ----------
1431 476.3 16:06:48 XLON
------------- -------------------- ----------
125 476.3 16:06:48 XLON
------------- -------------------- ----------
113 476.4 16:08:43 XLON
------------- -------------------- ----------
1523 476.4 16:08:43 XLON
------------- -------------------- ----------
189 476.3 16:11:32 XLON
------------- -------------------- ----------
1300 476.3 16:11:32 XLON
------------- -------------------- ----------
1517 476.1 16:11:36 XLON
------------- -------------------- ----------
1404 475.7 16:14:27 XLON
------------- -------------------- ----------
380 475.8 16:15:40 XLON
------------- -------------------- ----------
1324 475.8 16:16:24 XLON
------------- -------------------- ----------
1620 475.7 16:16:56 XLON
------------- -------------------- ----------
1188 476.2 16:18:01 XLON
------------- -------------------- ----------
798 476.2 16:18:01 XLON
------------- -------------------- ----------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSTPMRTMBTTBFL
(END) Dow Jones Newswires
February 28, 2019 12:29 ET (17:29 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
