We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -8.00 | -1.18% | 668.60 | 671.40 | 671.80 | 675.00 | 667.00 | 673.40 | 1,941,369 | 16:35:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 26.20 | 6.13B |
From Apr 2019 to Apr 2024
TIDMAUTO
RNS Number : 0681R
Auto Trader Group plc
25 February 2019
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 25 February 2019 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 469.7567 per share:
Number of ordinary shares purchased: 212,000
Highest purchase price paid per share: 473.3p
Lowest purchase price paid per share: 465.0p
Following the above transaction, the Company has 938,876,563 ordinary shares in issue and holds 4,052,369 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 934,824,194 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Number of shares Transaction Time of transaction Execution
purchased price venue
(per share)
1606 467.1 08:09:06 XLON
------------- -------------------- ----------
845 465.9 08:14:13 XLON
------------- -------------------- ----------
840 465.9 08:14:13 XLON
------------- -------------------- ----------
13 465.9 08:14:13 XLON
------------- -------------------- ----------
1696 465.0 08:30:08 XLON
------------- -------------------- ----------
603 465.2 08:42:31 XLON
------------- -------------------- ----------
972 465.2 08:42:31 XLON
------------- -------------------- ----------
1559 465.4 08:44:41 XLON
------------- -------------------- ----------
1546 466.6 08:56:27 XLON
------------- -------------------- ----------
1779 466.2 08:56:28 XLON
------------- -------------------- ----------
1519 465.9 09:06:00 XLON
------------- -------------------- ----------
1923 467.1 09:15:36 XLON
------------- -------------------- ----------
1198 468.2 09:18:49 XLON
------------- -------------------- ----------
543 468.2 09:18:49 XLON
------------- -------------------- ----------
1521 468.5 09:20:14 XLON
------------- -------------------- ----------
1752 468.5 09:21:33 XLON
------------- -------------------- ----------
20 468.5 09:24:59 XLON
------------- -------------------- ----------
1599 468.5 09:24:59 XLON
------------- -------------------- ----------
1507 468.4 09:34:50 XLON
------------- -------------------- ----------
1661 467.9 09:42:23 XLON
------------- -------------------- ----------
23 467.9 09:42:23 XLON
------------- -------------------- ----------
1615 468.3 09:47:14 XLON
------------- -------------------- ----------
1683 468.3 09:55:03 XLON
------------- -------------------- ----------
186 467.5 09:55:41 XLON
------------- -------------------- ----------
341 467.5 09:55:41 XLON
------------- -------------------- ----------
993 467.5 09:55:41 XLON
------------- -------------------- ----------
1534 467.7 09:59:54 XLON
------------- -------------------- ----------
1549 467.6 10:07:05 XLON
------------- -------------------- ----------
1318 467.4 10:09:19 XLON
------------- -------------------- ----------
400 467.4 10:09:19 XLON
------------- -------------------- ----------
1628 466.8 10:16:41 XLON
------------- -------------------- ----------
1204 466.5 10:20:01 XLON
------------- -------------------- ----------
400 466.5 10:20:01 XLON
------------- -------------------- ----------
647 466.6 10:29:44 XLON
------------- -------------------- ----------
840 466.6 10:29:44 XLON
------------- -------------------- ----------
1538 467.3 10:35:02 XLON
------------- -------------------- ----------
1195 467.3 10:36:12 XLON
------------- -------------------- ----------
321 467.3 10:36:12 XLON
------------- -------------------- ----------
1550 466.9 10:42:16 XLON
------------- -------------------- ----------
1765 467.7 10:48:15 XLON
------------- -------------------- ----------
1771 468.5 10:51:32 XLON
------------- -------------------- ----------
1544 468.6 10:55:35 XLON
------------- -------------------- ----------
1495 468.4 11:03:45 XLON
------------- -------------------- ----------
594 468.2 11:05:12 XLON
------------- -------------------- ----------
910 468.2 11:05:12 XLON
------------- -------------------- ----------
681 468.3 11:10:30 XLON
------------- -------------------- ----------
1093 468.3 11:10:30 XLON
------------- -------------------- ----------
1314 467.3 11:18:03 XLON
------------- -------------------- ----------
170 467.3 11:18:03 XLON
------------- -------------------- ----------
427 467.9 11:20:18 XLON
------------- -------------------- ----------
1151 467.9 11:20:18 XLON
------------- -------------------- ----------
121 468.0 11:23:16 XLON
------------- -------------------- ----------
1634 468.0 11:23:16 XLON
------------- -------------------- ----------
177 467.9 11:30:40 XLON
------------- -------------------- ----------
400 467.9 11:32:04 XLON
------------- -------------------- ----------
597 467.9 11:35:14 XLON
------------- -------------------- ----------
350 467.9 11:35:14 XLON
------------- -------------------- ----------
1674 467.7 11:38:01 XLON
------------- -------------------- ----------
1646 466.7 11:42:45 XLON
------------- -------------------- ----------
155 466.3 11:50:56 XLON
------------- -------------------- ----------
840 466.3 11:50:56 XLON
------------- -------------------- ----------
840 466.3 11:50:56 XLON
------------- -------------------- ----------
104 466.1 11:52:51 XLON
------------- -------------------- ----------
37 466.1 11:52:52 XLON
------------- -------------------- ----------
666 466.1 11:53:14 XLON
------------- -------------------- ----------
963 466.1 11:53:14 XLON
------------- -------------------- ----------
573 466.1 12:05:50 XLON
------------- -------------------- ----------
1217 466.1 12:05:50 XLON
------------- -------------------- ----------
1135 466.3 12:08:25 XLON
------------- -------------------- ----------
572 466.3 12:08:25 XLON
------------- -------------------- ----------
1704 467.0 12:16:07 XLON
------------- -------------------- ----------
1564 467.4 12:17:09 XLON
------------- -------------------- ----------
1683 467.3 12:20:37 XLON
------------- -------------------- ----------
171 467.6 12:24:47 XLON
------------- -------------------- ----------
1338 467.6 12:24:47 XLON
------------- -------------------- ----------
133 467.9 12:27:37 XLON
------------- -------------------- ----------
1700 467.9 12:27:37 XLON
------------- -------------------- ----------
1483 468.1 12:30:09 XLON
------------- -------------------- ----------
1724 468.2 12:35:24 XLON
------------- -------------------- ----------
1245 468.8 12:42:47 XLON
------------- -------------------- ----------
312 468.8 12:42:47 XLON
------------- -------------------- ----------
1676 468.9 12:45:40 XLON
------------- -------------------- ----------
1875 469.3 12:52:48 XLON
------------- -------------------- ----------
565 469.6 12:55:37 XLON
------------- -------------------- ----------
1203 469.6 12:55:37 XLON
------------- -------------------- ----------
1588 469.8 12:56:27 XLON
------------- -------------------- ----------
1738 470.0 12:59:14 XLON
------------- -------------------- ----------
546 469.8 13:03:32 XLON
------------- -------------------- ----------
955 469.8 13:03:32 XLON
------------- -------------------- ----------
589 469.4 13:14:13 XLON
------------- -------------------- ----------
1039 469.4 13:14:13 XLON
------------- -------------------- ----------
1230 469.1 13:17:13 XLON
------------- -------------------- ----------
236 469.1 13:17:13 XLON
------------- -------------------- ----------
188 469.1 13:17:13 XLON
------------- -------------------- ----------
47 469.1 13:17:13 XLON
------------- -------------------- ----------
500 469.3 13:21:29 XLON
------------- -------------------- ----------
1179 469.3 13:21:29 XLON
------------- -------------------- ----------
1174 469.7 13:25:04 XLON
------------- -------------------- ----------
352 469.7 13:25:04 XLON
------------- -------------------- ----------
1055 469.9 13:29:30 XLON
------------- -------------------- ----------
602 469.9 13:29:30 XLON
------------- -------------------- ----------
102 469.7 13:30:01 XLON
------------- -------------------- ----------
498 469.7 13:30:01 XLON
------------- -------------------- ----------
875 469.7 13:30:01 XLON
------------- -------------------- ----------
1641 469.6 13:37:06 XLON
------------- -------------------- ----------
1718 469.9 13:40:24 XLON
------------- -------------------- ----------
64 469.9 13:41:14 XLON
------------- -------------------- ----------
1656 470.1 13:49:09 XLON
------------- -------------------- ----------
947 469.7 13:49:12 XLON
------------- -------------------- ----------
840 469.7 13:49:12 XLON
------------- -------------------- ----------
1670 470.0 13:58:10 XLON
------------- -------------------- ----------
845 469.8 13:58:11 XLON
------------- -------------------- ----------
840 469.8 13:58:11 XLON
------------- -------------------- ----------
1587 470.1 14:06:31 XLON
------------- -------------------- ----------
1596 469.8 14:06:32 XLON
------------- -------------------- ----------
512 469.4 14:14:46 XLON
------------- -------------------- ----------
1399 469.4 14:14:46 XLON
------------- -------------------- ----------
201 469.6 14:22:34 XLON
------------- -------------------- ----------
1399 469.6 14:22:34 XLON
------------- -------------------- ----------
1503 469.6 14:22:34 XLON
------------- -------------------- ----------
72 469.6 14:22:34 XLON
------------- -------------------- ----------
1659 469.6 14:22:34 XLON
------------- -------------------- ----------
1751 470.1 14:28:06 XLON
------------- -------------------- ----------
20 469.9 14:28:19 XLON
------------- -------------------- ----------
1299 469.9 14:28:19 XLON
------------- -------------------- ----------
196 469.9 14:28:19 XLON
------------- -------------------- ----------
427 470.3 14:33:17 XLON
------------- -------------------- ----------
1210 470.3 14:33:17 XLON
------------- -------------------- ----------
1699 471.5 14:39:56 XLON
------------- -------------------- ----------
529 471.2 14:41:04 XLON
------------- -------------------- ----------
318 471.2 14:41:04 XLON
------------- -------------------- ----------
1399 471.2 14:41:04 XLON
------------- -------------------- ----------
1813 471.0 14:42:17 XLON
------------- -------------------- ----------
750 471.3 14:45:29 XLON
------------- -------------------- ----------
406 471.4 14:47:05 XLON
------------- -------------------- ----------
487 471.4 14:47:05 XLON
------------- -------------------- ----------
941 471.4 14:49:12 XLON
------------- -------------------- ----------
651 471.4 14:49:12 XLON
------------- -------------------- ----------
400 471.6 14:51:23 XLON
------------- -------------------- ----------
664 471.6 14:51:35 XLON
------------- -------------------- ----------
1877 471.4 14:51:50 XLON
------------- -------------------- ----------
1335 471.2 14:51:51 XLON
------------- -------------------- ----------
366 471.2 14:51:51 XLON
------------- -------------------- ----------
1614 471.7 14:57:11 XLON
------------- -------------------- ----------
1288 471.6 15:00:29 XLON
------------- -------------------- ----------
531 471.6 15:00:29 XLON
------------- -------------------- ----------
1908 471.4 15:03:14 XLON
------------- -------------------- ----------
406 471.4 15:03:14 XLON
------------- -------------------- ----------
414 471.5 15:03:14 XLON
------------- -------------------- ----------
893 471.5 15:03:14 XLON
------------- -------------------- ----------
600 471.2 15:06:30 XLON
------------- -------------------- ----------
1463 471.5 15:09:24 XLON
------------- -------------------- ----------
308 471.5 15:09:24 XLON
------------- -------------------- ----------
1541 471.5 15:09:24 XLON
------------- -------------------- ----------
1837 471.6 15:14:27 XLON
------------- -------------------- ----------
1668 472.0 15:17:49 XLON
------------- -------------------- ----------
1604 472.3 15:19:59 XLON
------------- -------------------- ----------
1815 472.2 15:19:59 XLON
------------- -------------------- ----------
290 472.4 15:21:03 XLON
------------- -------------------- ----------
1232 472.4 15:21:03 XLON
------------- -------------------- ----------
1578 472.1 15:21:12 XLON
------------- -------------------- ----------
456 471.9 15:26:30 XLON
------------- -------------------- ----------
406 471.9 15:26:30 XLON
------------- -------------------- ----------
798 472.1 15:28:46 XLON
------------- -------------------- ----------
1569 472.1 15:28:46 XLON
------------- -------------------- ----------
887 472.1 15:28:46 XLON
------------- -------------------- ----------
1625 472.0 15:30:10 XLON
------------- -------------------- ----------
1701 472.1 15:34:31 XLON
------------- -------------------- ----------
1613 472.0 15:34:33 XLON
------------- -------------------- ----------
1757 472.7 15:39:19 XLON
------------- -------------------- ----------
508 472.7 15:40:18 XLON
------------- -------------------- ----------
750 472.7 15:40:18 XLON
------------- -------------------- ----------
1654 472.8 15:42:29 XLON
------------- -------------------- ----------
1053 472.8 15:44:11 XLON
------------- -------------------- ----------
750 472.8 15:44:11 XLON
------------- -------------------- ----------
1058 472.8 15:44:15 XLON
------------- -------------------- ----------
340 472.8 15:44:15 XLON
------------- -------------------- ----------
1676 472.7 15:44:53 XLON
------------- -------------------- ----------
350 472.0 15:48:24 XLON
------------- -------------------- ----------
840 472.0 15:48:24 XLON
------------- -------------------- ----------
365 472.0 15:48:24 XLON
------------- -------------------- ----------
1678 472.8 15:52:08 XLON
------------- -------------------- ----------
1660 472.8 15:52:08 XLON
------------- -------------------- ----------
1701 472.9 15:55:10 XLON
------------- -------------------- ----------
229 472.7 15:55:19 XLON
------------- -------------------- ----------
1109 473.3 15:59:19 XLON
------------- -------------------- ----------
400 473.3 15:59:19 XLON
------------- -------------------- ----------
1722 473.2 16:00:01 XLON
------------- -------------------- ----------
1838 472.9 16:00:05 XLON
------------- -------------------- ----------
496 472.5 16:01:22 XLON
------------- -------------------- ----------
9 472.5 16:01:22 XLON
------------- -------------------- ----------
171 472.5 16:01:22 XLON
------------- -------------------- ----------
130 472.5 16:01:22 XLON
------------- -------------------- ----------
874 472.5 16:01:22 XLON
------------- -------------------- ----------
750 472.5 16:04:11 XLON
------------- -------------------- ----------
1253 472.7 16:06:39 XLON
------------- -------------------- ----------
466 472.7 16:06:39 XLON
------------- -------------------- ----------
178 472.7 16:07:40 XLON
------------- -------------------- ----------
1608 472.7 16:07:40 XLON
------------- -------------------- ----------
1825 472.8 16:09:45 XLON
------------- -------------------- ----------
88 472.7 16:11:42 XLON
------------- -------------------- ----------
1540 472.7 16:11:42 XLON
------------- -------------------- ----------
1476 472.6 16:11:42 XLON
------------- -------------------- ----------
1383 472.4 16:13:03 XLON
------------- -------------------- ----------
189 472.4 16:13:03 XLON
------------- -------------------- ----------
688 472.7 16:15:54 XLON
------------- -------------------- ----------
693 472.7 16:15:54 XLON
------------- -------------------- ----------
242 472.6 16:16:21 XLON
------------- -------------------- ----------
1235 472.6 16:16:23 XLON
------------- -------------------- ----------
2122 472.7 16:18:11 XLON
------------- -------------------- ----------
498 472.7 16:18:11 XLON
------------- -------------------- ----------
283 472.7 16:18:11 XLON
------------- -------------------- ----------
481 472.7 16:18:11 XLON
------------- -------------------- ----------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSTAMRTMBATBPL
(END) Dow Jones Newswires
February 25, 2019 13:00 ET (18:00 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
