We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -8.00 | -1.15% | 685.20 | 685.00 | 685.40 | 692.80 | 683.80 | 690.20 | 579,939 | 14:55:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 26.79 | 6.27B |
From Apr 2019 to Apr 2024
TIDMAUTO
RNS Number : 0264K
Auto Trader Group plc
10 December 2018
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 10 December 2018 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 428.9444p per share:
Number of ordinary shares purchased: 232,000
Highest purchase price paid per share: 435.9p
Lowest purchase price paid per share: 422.5p
Following the above transaction, the Company has 942,191,063 ordinary shares in issue and holds 3,516,126 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 938,674,937 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Number of shares Transaction Time of transaction Execution
purchased price venue
(per share)
2021 434.3 08:22:53 XLON
------------- -------------------- ----------
1986 433.9 08:32:57 XLON
------------- -------------------- ----------
637 433.7 08:37:35 XLON
------------- -------------------- ----------
1235 433.7 08:37:35 XLON
------------- -------------------- ----------
721 433.9 08:43:23 XLON
------------- -------------------- ----------
853 433.9 08:43:23 XLON
------------- -------------------- ----------
435 433.9 08:43:23 XLON
------------- -------------------- ----------
90 435.9 08:47:25 XLON
------------- -------------------- ----------
600 435.9 08:47:25 XLON
------------- -------------------- ----------
1283 435.9 08:47:25 XLON
------------- -------------------- ----------
2028 434.0 08:50:23 XLON
------------- -------------------- ----------
1931 433.3 08:55:12 XLON
------------- -------------------- ----------
1724 433.5 09:01:11 XLON
------------- -------------------- ----------
144 431.4 09:05:01 XLON
------------- -------------------- ----------
1069 431.4 09:05:01 XLON
------------- -------------------- ----------
300 431.4 09:05:01 XLON
------------- -------------------- ----------
155 431.4 09:05:01 XLON
------------- -------------------- ----------
122 430.9 09:08:49 XLON
------------- -------------------- ----------
438 432.0 09:12:02 XLON
------------- -------------------- ----------
1589 432.0 09:12:02 XLON
------------- -------------------- ----------
1650 432.6 09:13:47 XLON
------------- -------------------- ----------
295 432.6 09:13:47 XLON
------------- -------------------- ----------
453 432.7 09:18:02 XLON
------------- -------------------- ----------
884 432.7 09:18:02 XLON
------------- -------------------- ----------
485 432.7 09:18:02 XLON
------------- -------------------- ----------
1856 432.2 09:21:48 XLON
------------- -------------------- ----------
292 432.2 09:28:42 XLON
------------- -------------------- ----------
128 432.2 09:28:42 XLON
------------- -------------------- ----------
293 432.2 09:29:00 XLON
------------- -------------------- ----------
605 432.2 09:29:00 XLON
------------- -------------------- ----------
596 432.2 09:29:00 XLON
------------- -------------------- ----------
57 432.5 09:38:00 XLON
------------- -------------------- ----------
1771 432.5 09:38:00 XLON
------------- -------------------- ----------
1757 432.9 09:40:57 XLON
------------- -------------------- ----------
1003 433.2 09:41:33 XLON
------------- -------------------- ----------
887 433.2 09:41:33 XLON
------------- -------------------- ----------
1 433.5 09:45:21 XLON
------------- -------------------- ----------
1804 433.5 09:45:21 XLON
------------- -------------------- ----------
300 432.6 09:51:19 XLON
------------- -------------------- ----------
367 432.6 09:51:19 XLON
------------- -------------------- ----------
900 433.7 09:53:54 XLON
------------- -------------------- ----------
750 433.7 09:53:54 XLON
------------- -------------------- ----------
318 433.7 09:53:54 XLON
------------- -------------------- ----------
154 433.7 09:57:01 XLON
------------- -------------------- ----------
1200 433.7 09:57:01 XLON
------------- -------------------- ----------
455 433.7 09:57:01 XLON
------------- -------------------- ----------
328 433.7 10:02:41 XLON
------------- -------------------- ----------
167 433.7 10:02:41 XLON
------------- -------------------- ----------
63 433.7 10:02:41 XLON
------------- -------------------- ----------
507 433.7 10:02:41 XLON
------------- -------------------- ----------
836 433.7 10:02:41 XLON
------------- -------------------- ----------
61 433.5 10:12:44 XLON
------------- -------------------- ----------
660 433.5 10:12:44 XLON
------------- -------------------- ----------
1022 433.5 10:12:44 XLON
------------- -------------------- ----------
90 433.5 10:12:44 XLON
------------- -------------------- ----------
69 433.5 10:12:44 XLON
------------- -------------------- ----------
1919 433.0 10:16:29 XLON
------------- -------------------- ----------
1971 433.4 10:22:39 XLON
------------- -------------------- ----------
357 433.1 10:25:42 XLON
------------- -------------------- ----------
1436 433.1 10:25:42 XLON
------------- -------------------- ----------
811 433.1 10:27:53 XLON
------------- -------------------- ----------
945 433.1 10:27:53 XLON
------------- -------------------- ----------
1690 432.6 10:33:24 XLON
------------- -------------------- ----------
279 432.9 10:41:18 XLON
------------- -------------------- ----------
1688 432.9 10:41:18 XLON
------------- -------------------- ----------
1817 432.6 10:44:50 XLON
------------- -------------------- ----------
1671 432.9 10:48:41 XLON
------------- -------------------- ----------
255 432.9 10:48:41 XLON
------------- -------------------- ----------
1748 433.0 10:54:41 XLON
------------- -------------------- ----------
1733 432.8 10:57:56 XLON
------------- -------------------- ----------
450 431.3 11:03:19 XLON
------------- -------------------- ----------
300 431.3 11:03:19 XLON
------------- -------------------- ----------
303 431.3 11:03:19 XLON
------------- -------------------- ----------
1836 431.4 11:03:19 XLON
------------- -------------------- ----------
1846 431.6 11:08:47 XLON
------------- -------------------- ----------
130 431.6 11:08:47 XLON
------------- -------------------- ----------
2047 430.9 11:15:28 XLON
------------- -------------------- ----------
2035 431.0 11:22:58 XLON
------------- -------------------- ----------
1685 431.7 11:28:43 XLON
------------- -------------------- ----------
1839 431.6 11:33:08 XLON
------------- -------------------- ----------
2626 431.8 11:33:08 XLON
------------- -------------------- ----------
947 429.9 11:43:27 XLON
------------- -------------------- ----------
600 429.9 11:43:27 XLON
------------- -------------------- ----------
146 429.9 11:43:27 XLON
------------- -------------------- ----------
170 429.9 11:43:27 XLON
------------- -------------------- ----------
1949 429.3 11:48:33 XLON
------------- -------------------- ----------
1812 429.1 11:57:52 XLON
------------- -------------------- ----------
1712 428.0 12:04:00 XLON
------------- -------------------- ----------
37 428.0 12:04:00 XLON
------------- -------------------- ----------
391 427.2 12:06:57 XLON
------------- -------------------- ----------
1655 427.2 12:06:57 XLON
------------- -------------------- ----------
1762 427.1 12:10:25 XLON
------------- -------------------- ----------
1920 427.8 12:18:19 XLON
------------- -------------------- ----------
1025 428.5 12:23:26 XLON
------------- -------------------- ----------
965 428.5 12:23:26 XLON
------------- -------------------- ----------
619 428.9 12:30:43 XLON
------------- -------------------- ----------
1930 429.3 12:34:33 XLON
------------- -------------------- ----------
1589 429.4 12:38:22 XLON
------------- -------------------- ----------
344 429.4 12:38:22 XLON
------------- -------------------- ----------
1792 428.2 12:44:33 XLON
------------- -------------------- ----------
104 428.2 12:44:33 XLON
------------- -------------------- ----------
516 429.4 12:51:25 XLON
------------- -------------------- ----------
300 429.4 12:51:25 XLON
------------- -------------------- ----------
600 429.4 12:51:25 XLON
------------- -------------------- ----------
600 429.4 12:51:25 XLON
------------- -------------------- ----------
27 429.4 12:51:25 XLON
------------- -------------------- ----------
500 429.2 12:55:01 XLON
------------- -------------------- ----------
600 429.2 12:55:01 XLON
------------- -------------------- ----------
523 429.2 12:55:01 XLON
------------- -------------------- ----------
283 429.2 12:55:03 XLON
------------- -------------------- ----------
1882 429.0 13:01:50 XLON
------------- -------------------- ----------
195 428.3 13:10:45 XLON
------------- -------------------- ----------
1565 428.3 13:10:45 XLON
------------- -------------------- ----------
1766 428.3 13:15:56 XLON
------------- -------------------- ----------
1044 428.5 13:23:47 XLON
------------- -------------------- ----------
900 428.5 13:23:47 XLON
------------- -------------------- ----------
25 428.5 13:23:47 XLON
------------- -------------------- ----------
1733 428.3 13:26:18 XLON
------------- -------------------- ----------
1969 428.0 13:30:02 XLON
------------- -------------------- ----------
1781 428.0 13:33:52 XLON
------------- -------------------- ----------
1796 426.1 13:39:08 XLON
------------- -------------------- ----------
1772 426.4 13:43:16 XLON
------------- -------------------- ----------
458 425.9 13:45:53 XLON
------------- -------------------- ----------
600 425.9 13:45:53 XLON
------------- -------------------- ----------
418 425.9 13:45:53 XLON
------------- -------------------- ----------
425 425.9 13:45:53 XLON
------------- -------------------- ----------
2047 425.2 13:52:37 XLON
------------- -------------------- ----------
536 424.8 13:57:11 XLON
------------- -------------------- ----------
1160 424.8 13:57:11 XLON
------------- -------------------- ----------
1713 425.0 14:02:55 XLON
------------- -------------------- ----------
2036 425.5 14:06:14 XLON
------------- -------------------- ----------
580 425.2 14:09:40 XLON
------------- -------------------- ----------
44 425.2 14:09:40 XLON
------------- -------------------- ----------
318 425.2 14:09:40 XLON
------------- -------------------- ----------
136 425.2 14:09:40 XLON
------------- -------------------- ----------
1670 424.7 14:10:16 XLON
------------- -------------------- ----------
2018 425.2 14:16:44 XLON
------------- -------------------- ----------
1048 425.2 14:18:21 XLON
------------- -------------------- ----------
600 425.2 14:18:21 XLON
------------- -------------------- ----------
335 425.2 14:18:21 XLON
------------- -------------------- ----------
521 426.0 14:22:30 XLON
------------- -------------------- ----------
2056 425.6 14:24:47 XLON
------------- -------------------- ----------
933 424.7 14:29:30 XLON
------------- -------------------- ----------
300 424.7 14:29:30 XLON
------------- -------------------- ----------
487 424.7 14:29:30 XLON
------------- -------------------- ----------
241 425.2 14:35:03 XLON
------------- -------------------- ----------
1508 425.2 14:35:03 XLON
------------- -------------------- ----------
430 424.8 14:35:40 XLON
------------- -------------------- ----------
1425 424.8 14:35:40 XLON
------------- -------------------- ----------
666 426.2 14:38:35 XLON
------------- -------------------- ----------
1224 426.2 14:38:35 XLON
------------- -------------------- ----------
1713 426.6 14:41:32 XLON
------------- -------------------- ----------
1930 426.0 14:42:22 XLON
------------- -------------------- ----------
1240 426.8 14:44:53 XLON
------------- -------------------- ----------
600 426.8 14:44:53 XLON
------------- -------------------- ----------
162 426.8 14:44:53 XLON
------------- -------------------- ----------
1954 426.2 14:47:35 XLON
------------- -------------------- ----------
124 426.6 14:51:45 XLON
------------- -------------------- ----------
1852 426.7 14:52:48 XLON
------------- -------------------- ----------
640 426.5 14:53:04 XLON
------------- -------------------- ----------
1200 426.5 14:53:04 XLON
------------- -------------------- ----------
518 426.1 14:54:51 XLON
------------- -------------------- ----------
1808 426.0 14:55:17 XLON
------------- -------------------- ----------
414 426.1 14:55:56 XLON
------------- -------------------- ----------
1771 426.5 14:58:54 XLON
------------- -------------------- ----------
1955 426.2 14:59:52 XLON
------------- -------------------- ----------
1518 427.0 15:01:54 XLON
------------- -------------------- ----------
231 427.0 15:01:54 XLON
------------- -------------------- ----------
1692 428.5 15:06:07 XLON
------------- -------------------- ----------
905 428.0 15:06:56 XLON
------------- -------------------- ----------
1119 428.0 15:06:56 XLON
------------- -------------------- ----------
321 428.6 15:08:02 XLON
------------- -------------------- ----------
1593 428.6 15:08:02 XLON
------------- -------------------- ----------
750 427.5 15:10:27 XLON
------------- -------------------- ----------
171 428.0 15:12:11 XLON
------------- -------------------- ----------
1200 428.0 15:12:11 XLON
------------- -------------------- ----------
652 428.0 15:12:11 XLON
------------- -------------------- ----------
1861 428.3 15:15:01 XLON
------------- -------------------- ----------
1 429.1 15:18:18 XLON
------------- -------------------- ----------
1739 429.1 15:18:18 XLON
------------- -------------------- ----------
576 429.3 15:18:18 XLON
------------- -------------------- ----------
750 429.3 15:18:18 XLON
------------- -------------------- ----------
696 429.3 15:18:18 XLON
------------- -------------------- ----------
1840 429.4 15:23:00 XLON
------------- -------------------- ----------
1143 429.0 15:24:02 XLON
------------- -------------------- ----------
604 429.0 15:24:02 XLON
------------- -------------------- ----------
120 428.2 15:24:43 XLON
------------- -------------------- ----------
1533 429.4 15:27:18 XLON
------------- -------------------- ----------
1548 429.1 15:27:30 XLON
------------- -------------------- ----------
404 429.1 15:27:30 XLON
------------- -------------------- ----------
1823 430.0 15:30:01 XLON
------------- -------------------- ----------
1891 430.1 15:31:11 XLON
------------- -------------------- ----------
758 429.8 15:33:15 XLON
------------- -------------------- ----------
300 429.8 15:33:15 XLON
------------- -------------------- ----------
600 429.8 15:33:15 XLON
------------- -------------------- ----------
273 429.8 15:33:15 XLON
------------- -------------------- ----------
149 428.8 15:35:29 XLON
------------- -------------------- ----------
1465 428.8 15:35:43 XLON
------------- -------------------- ----------
126 428.8 15:35:43 XLON
------------- -------------------- ----------
2051 428.5 15:38:15 XLON
------------- -------------------- ----------
781 428.5 15:40:04 XLON
------------- -------------------- ----------
1098 428.5 15:40:04 XLON
------------- -------------------- ----------
1817 428.0 15:41:18 XLON
------------- -------------------- ----------
1114 427.8 15:44:20 XLON
------------- -------------------- ----------
600 427.8 15:44:20 XLON
------------- -------------------- ----------
1548 426.9 15:46:54 XLON
------------- -------------------- ----------
190 426.9 15:46:54 XLON
------------- -------------------- ----------
750 427.1 15:46:54 XLON
------------- -------------------- ----------
750 426.2 15:48:05 XLON
------------- -------------------- ----------
1649 426.7 15:49:36 XLON
------------- -------------------- ----------
600 426.6 15:49:50 XLON
------------- -------------------- ----------
218 426.6 15:49:50 XLON
------------- -------------------- ----------
970 426.6 15:49:50 XLON
------------- -------------------- ----------
797 426.0 15:51:07 XLON
------------- -------------------- ----------
464 426.0 15:51:07 XLON
------------- -------------------- ----------
475 426.0 15:51:07 XLON
------------- -------------------- ----------
227 426.0 15:51:07 XLON
------------- -------------------- ----------
1043 425.6 15:54:04 XLON
------------- -------------------- ----------
600 425.6 15:54:04 XLON
------------- -------------------- ----------
182 425.6 15:54:04 XLON
------------- -------------------- ----------
7 425.6 15:56:03 XLON
------------- -------------------- ----------
1941 425.6 15:56:03 XLON
------------- -------------------- ----------
1425 425.8 15:58:31 XLON
------------- -------------------- ----------
199 425.8 15:58:31 XLON
------------- -------------------- ----------
336 425.8 15:58:31 XLON
------------- -------------------- ----------
1923 425.6 15:59:11 XLON
------------- -------------------- ----------
1116 425.6 16:01:27 XLON
------------- -------------------- ----------
600 425.6 16:01:27 XLON
------------- -------------------- ----------
84 425.6 16:01:27 XLON
------------- -------------------- ----------
750 425.4 16:02:15 XLON
------------- -------------------- ----------
1716 425.1 16:03:26 XLON
------------- -------------------- ----------
1791 424.7 16:05:00 XLON
------------- -------------------- ----------
1866 424.6 16:06:21 XLON
------------- -------------------- ----------
1939 424.7 16:08:38 XLON
------------- -------------------- ----------
517 424.4 16:08:50 XLON
------------- -------------------- ----------
744 424.4 16:09:12 XLON
------------- -------------------- ----------
435 424.4 16:09:12 XLON
------------- -------------------- ----------
1769 423.6 16:10:11 XLON
------------- -------------------- ----------
221 423.6 16:10:11 XLON
------------- -------------------- ----------
1490 422.9 16:12:24 XLON
------------- -------------------- ----------
200 422.9 16:12:24 XLON
------------- -------------------- ----------
727 422.5 16:12:43 XLON
------------- -------------------- ----------
426 422.5 16:12:43 XLON
------------- -------------------- ----------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSTMBFTMBABBAP
(END) Dow Jones Newswires
December 10, 2018 11:57 ET (16:57 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
