We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.24% | 676.60 | 676.00 | 676.20 | 678.80 | 672.40 | 677.00 | 2,376,801 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 26.38 | 6.17B |
From Apr 2019 to Apr 2024
TIDMAUTO
RNS Number : 7648H
Auto Trader Group plc
14 March 2018
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 14 March 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 389.6434p per share:
Number of ordinary shares purchased: 320,000
Highest purchase price paid per share: 392.6p
Lowest purchase price paid per share: 385.1p
Following the above transaction, the Company has 953,820,516 ordinary shares in issue and holds 4,194,989 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 949,625,527 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Number of Transaction Time of transaction Execution venue
shares purchased price (per
share)
----------------- ----------- ------------------- ---------------
274 388.90 08:30:12 XLON
----------------- ----------- ------------------- ---------------
2422 388.90 08:30:12 XLON
----------------- ----------- ------------------- ---------------
1179 390.00 08:42:37 XLON
----------------- ----------- ------------------- ---------------
837 390.00 08:42:37 XLON
----------------- ----------- ------------------- ---------------
1304 390.00 08:42:37 XLON
----------------- ----------- ------------------- ---------------
2499 389.50 08:46:03 XLON
----------------- ----------- ------------------- ---------------
2246 389.50 08:51:25 XLON
----------------- ----------- ------------------- ---------------
627 389.70 08:56:13 XLON
----------------- ----------- ------------------- ---------------
2258 389.70 08:56:13 XLON
----------------- ----------- ------------------- ---------------
2427 390.00 09:01:06 XLON
----------------- ----------- ------------------- ---------------
150 390.10 09:10:08 XLON
----------------- ----------- ------------------- ---------------
1279 390.20 09:11:10 XLON
----------------- ----------- ------------------- ---------------
1086 390.20 09:11:10 XLON
----------------- ----------- ------------------- ---------------
1795 390.30 09:22:13 XLON
----------------- ----------- ------------------- ---------------
877 390.30 09:22:13 XLON
----------------- ----------- ------------------- ---------------
750 390.80 09:32:58 XLON
----------------- ----------- ------------------- ---------------
2286 391.00 09:39:30 XLON
----------------- ----------- ------------------- ---------------
2013 390.80 09:47:13 XLON
----------------- ----------- ------------------- ---------------
1105 390.80 09:47:13 XLON
----------------- ----------- ------------------- ---------------
172 390.80 09:47:13 XLON
----------------- ----------- ------------------- ---------------
739 390.80 09:52:06 XLON
----------------- ----------- ------------------- ---------------
22 390.80 09:52:06 XLON
----------------- ----------- ------------------- ---------------
681 390.80 09:52:06 XLON
----------------- ----------- ------------------- ---------------
866 390.80 09:52:06 XLON
----------------- ----------- ------------------- ---------------
735 391.70 10:04:12 XLON
----------------- ----------- ------------------- ---------------
2127 391.90 10:07:27 XLON
----------------- ----------- ------------------- ---------------
673 391.90 10:07:27 XLON
----------------- ----------- ------------------- ---------------
413 391.40 10:13:10 XLON
----------------- ----------- ------------------- ---------------
1535 391.40 10:13:10 XLON
----------------- ----------- ------------------- ---------------
386 391.40 10:13:10 XLON
----------------- ----------- ------------------- ---------------
335 391.40 10:20:57 XLON
----------------- ----------- ------------------- ---------------
2016 391.60 10:23:10 XLON
----------------- ----------- ------------------- ---------------
657 391.60 10:23:10 XLON
----------------- ----------- ------------------- ---------------
227 391.60 10:23:10 XLON
----------------- ----------- ------------------- ---------------
261 391.50 10:24:01 XLON
----------------- ----------- ------------------- ---------------
2691 391.50 10:24:01 XLON
----------------- ----------- ------------------- ---------------
1001 391.60 10:31:27 XLON
----------------- ----------- ------------------- ---------------
416 391.60 10:31:27 XLON
----------------- ----------- ------------------- ---------------
528 391.60 10:31:27 XLON
----------------- ----------- ------------------- ---------------
2198 392.20 10:34:41 XLON
----------------- ----------- ------------------- ---------------
112 392.20 10:34:41 XLON
----------------- ----------- ------------------- ---------------
106 392.20 10:34:41 XLON
----------------- ----------- ------------------- ---------------
1361 392.00 10:34:41 XLON
----------------- ----------- ------------------- ---------------
1948 392.00 10:38:51 XLON
----------------- ----------- ------------------- ---------------
2830 391.90 10:47:02 XLON
----------------- ----------- ------------------- ---------------
2725 391.90 10:47:02 XLON
----------------- ----------- ------------------- ---------------
2234 391.10 10:51:48 XLON
----------------- ----------- ------------------- ---------------
1039 391.10 10:58:13 XLON
----------------- ----------- ------------------- ---------------
710 391.10 10:58:13 XLON
----------------- ----------- ------------------- ---------------
146 391.10 10:58:13 XLON
----------------- ----------- ------------------- ---------------
995 391.10 10:58:13 XLON
----------------- ----------- ------------------- ---------------
704 391.20 11:06:43 XLON
----------------- ----------- ------------------- ---------------
1196 391.20 11:06:43 XLON
----------------- ----------- ------------------- ---------------
1882 392.00 11:06:49 XLON
----------------- ----------- ------------------- ---------------
435 392.00 11:08:51 XLON
----------------- ----------- ------------------- ---------------
2013 392.00 11:12:42 XLON
----------------- ----------- ------------------- ---------------
1152 392.00 11:12:42 XLON
----------------- ----------- ------------------- ---------------
2771 391.80 11:25:10 XLON
----------------- ----------- ------------------- ---------------
2521 391.80 11:25:10 XLON
----------------- ----------- ------------------- ---------------
544 391.80 11:25:10 XLON
----------------- ----------- ------------------- ---------------
1975 390.80 11:31:55 XLON
----------------- ----------- ------------------- ---------------
1514 391.80 11:42:38 XLON
----------------- ----------- ------------------- ---------------
810 391.80 11:42:38 XLON
----------------- ----------- ------------------- ---------------
289 391.80 11:42:38 XLON
----------------- ----------- ------------------- ---------------
2951 391.70 11:45:38 XLON
----------------- ----------- ------------------- ---------------
510 391.80 11:55:53 XLON
----------------- ----------- ------------------- ---------------
1877 391.80 11:55:53 XLON
----------------- ----------- ------------------- ---------------
1862 391.80 11:55:53 XLON
----------------- ----------- ------------------- ---------------
2017 391.80 11:55:53 XLON
----------------- ----------- ------------------- ---------------
2164 391.80 11:55:53 XLON
----------------- ----------- ------------------- ---------------
750 391.90 12:09:15 XLON
----------------- ----------- ------------------- ---------------
679 391.90 12:09:15 XLON
----------------- ----------- ------------------- ---------------
1777 392.10 12:13:26 XLON
----------------- ----------- ------------------- ---------------
1068 392.10 12:13:26 XLON
----------------- ----------- ------------------- ---------------
900 392.10 12:13:26 XLON
----------------- ----------- ------------------- ---------------
1281 392.20 12:13:26 XLON
----------------- ----------- ------------------- ---------------
1502 392.20 12:13:26 XLON
----------------- ----------- ------------------- ---------------
2010 392.00 12:15:24 XLON
----------------- ----------- ------------------- ---------------
738 392.00 12:15:24 XLON
----------------- ----------- ------------------- ---------------
724 392.00 12:15:24 XLON
----------------- ----------- ------------------- ---------------
1361 391.80 12:23:29 XLON
----------------- ----------- ------------------- ---------------
1131 391.80 12:23:29 XLON
----------------- ----------- ------------------- ---------------
1199 391.90 12:32:33 XLON
----------------- ----------- ------------------- ---------------
801 391.90 12:32:33 XLON
----------------- ----------- ------------------- ---------------
1252 392.00 12:44:19 XLON
----------------- ----------- ------------------- ---------------
2018 392.00 12:44:19 XLON
----------------- ----------- ------------------- ---------------
2739 392.00 12:44:19 XLON
----------------- ----------- ------------------- ---------------
539 392.00 12:44:19 XLON
----------------- ----------- ------------------- ---------------
637 392.00 12:44:19 XLON
----------------- ----------- ------------------- ---------------
2018 392.00 12:44:19 XLON
----------------- ----------- ------------------- ---------------
695 392.00 12:44:19 XLON
----------------- ----------- ------------------- ---------------
563 392.00 12:44:19 XLON
----------------- ----------- ------------------- ---------------
260 392.00 12:44:19 XLON
----------------- ----------- ------------------- ---------------
13 392.00 12:54:23 XLON
----------------- ----------- ------------------- ---------------
1044 392.00 12:54:23 XLON
----------------- ----------- ------------------- ---------------
1534 392.00 12:54:23 XLON
----------------- ----------- ------------------- ---------------
1110 392.00 12:54:23 XLON
----------------- ----------- ------------------- ---------------
349 392.00 12:54:23 XLON
----------------- ----------- ------------------- ---------------
560 392.00 12:54:23 XLON
----------------- ----------- ------------------- ---------------
1340 392.00 12:54:23 XLON
----------------- ----------- ------------------- ---------------
600 392.00 12:54:23 XLON
----------------- ----------- ------------------- ---------------
180 392.00 12:54:23 XLON
----------------- ----------- ------------------- ---------------
1604 391.70 12:58:19 XLON
----------------- ----------- ------------------- ---------------
404 391.70 12:58:19 XLON
----------------- ----------- ------------------- ---------------
1928 391.70 12:58:19 XLON
----------------- ----------- ------------------- ---------------
2004 392.50 13:10:40 XLON
----------------- ----------- ------------------- ---------------
1817 392.60 13:19:35 XLON
----------------- ----------- ------------------- ---------------
2872 392.60 13:19:35 XLON
----------------- ----------- ------------------- ---------------
129 392.60 13:19:35 XLON
----------------- ----------- ------------------- ---------------
1800 392.60 13:19:35 XLON
----------------- ----------- ------------------- ---------------
900 392.60 13:19:35 XLON
----------------- ----------- ------------------- ---------------
67 392.60 13:19:35 XLON
----------------- ----------- ------------------- ---------------
230 392.60 13:19:35 XLON
----------------- ----------- ------------------- ---------------
1771 392.60 13:19:35 XLON
----------------- ----------- ------------------- ---------------
429 392.60 13:19:35 XLON
----------------- ----------- ------------------- ---------------
918 392.60 13:19:35 XLON
----------------- ----------- ------------------- ---------------
2003 392.00 13:21:34 XLON
----------------- ----------- ------------------- ---------------
1434 392.00 13:21:34 XLON
----------------- ----------- ------------------- ---------------
63 392.00 13:22:30 XLON
----------------- ----------- ------------------- ---------------
138 392.00 13:22:30 XLON
----------------- ----------- ------------------- ---------------
1305 392.00 13:34:36 XLON
----------------- ----------- ------------------- ---------------
714 392.00 13:34:36 XLON
----------------- ----------- ------------------- ---------------
2026 392.00 13:34:36 XLON
----------------- ----------- ------------------- ---------------
1582 391.70 13:35:23 XLON
----------------- ----------- ------------------- ---------------
428 391.70 13:35:23 XLON
----------------- ----------- ------------------- ---------------
810 391.70 13:35:23 XLON
----------------- ----------- ------------------- ---------------
1200 391.70 13:35:23 XLON
----------------- ----------- ------------------- ---------------
102 391.70 13:35:23 XLON
----------------- ----------- ------------------- ---------------
1552 391.90 13:46:24 XLON
----------------- ----------- ------------------- ---------------
112 391.90 13:46:24 XLON
----------------- ----------- ------------------- ---------------
354 391.90 13:46:24 XLON
----------------- ----------- ------------------- ---------------
2001 391.90 13:46:24 XLON
----------------- ----------- ------------------- ---------------
1017 391.90 13:46:24 XLON
----------------- ----------- ------------------- ---------------
895 391.90 13:46:24 XLON
----------------- ----------- ------------------- ---------------
186 391.90 13:46:24 XLON
----------------- ----------- ------------------- ---------------
261 391.90 13:46:24 XLON
----------------- ----------- ------------------- ---------------
395 391.90 13:46:24 XLON
----------------- ----------- ------------------- ---------------
614 391.80 13:48:43 XLON
----------------- ----------- ------------------- ---------------
1843 391.80 13:48:43 XLON
----------------- ----------- ------------------- ---------------
1441 391.70 13:57:10 XLON
----------------- ----------- ------------------- ---------------
266 391.70 13:57:10 XLON
----------------- ----------- ------------------- ---------------
661 391.70 13:57:10 XLON
----------------- ----------- ------------------- ---------------
2005 391.10 13:57:51 XLON
----------------- ----------- ------------------- ---------------
890 391.10 13:58:07 XLON
----------------- ----------- ------------------- ---------------
203 391.10 13:58:07 XLON
----------------- ----------- ------------------- ---------------
2001 391.00 14:07:05 XLON
----------------- ----------- ------------------- ---------------
1791 391.00 14:07:05 XLON
----------------- ----------- ------------------- ---------------
1442 390.90 14:08:38 XLON
----------------- ----------- ------------------- ---------------
449 390.90 14:08:38 XLON
----------------- ----------- ------------------- ---------------
114 390.90 14:08:38 XLON
----------------- ----------- ------------------- ---------------
633 390.90 14:08:38 XLON
----------------- ----------- ------------------- ---------------
596 390.90 14:08:38 XLON
----------------- ----------- ------------------- ---------------
62 390.90 14:08:38 XLON
----------------- ----------- ------------------- ---------------
367 390.90 14:08:38 XLON
----------------- ----------- ------------------- ---------------
2000 390.80 14:13:00 XLON
----------------- ----------- ------------------- ---------------
1044 390.80 14:13:00 XLON
----------------- ----------- ------------------- ---------------
956 390.80 14:13:16 XLON
----------------- ----------- ------------------- ---------------
210 390.80 14:14:39 XLON
----------------- ----------- ------------------- ---------------
175 390.80 14:14:39 XLON
----------------- ----------- ------------------- ---------------
2010 390.40 14:19:48 XLON
----------------- ----------- ------------------- ---------------
335 390.40 14:19:48 XLON
----------------- ----------- ------------------- ---------------
927 390.40 14:19:48 XLON
----------------- ----------- ------------------- ---------------
364 389.90 14:22:55 XLON
----------------- ----------- ------------------- ---------------
1643 389.90 14:22:55 XLON
----------------- ----------- ------------------- ---------------
364 389.90 14:22:55 XLON
----------------- ----------- ------------------- ---------------
107 389.90 14:23:06 XLON
----------------- ----------- ------------------- ---------------
836 389.90 14:23:06 XLON
----------------- ----------- ------------------- ---------------
2009 389.50 14:29:06 XLON
----------------- ----------- ------------------- ---------------
1805 389.50 14:29:06 XLON
----------------- ----------- ------------------- ---------------
2008 389.00 14:35:05 XLON
----------------- ----------- ------------------- ---------------
118 389.00 14:35:05 XLON
----------------- ----------- ------------------- ---------------
1412 389.00 14:35:05 XLON
----------------- ----------- ------------------- ---------------
179 389.00 14:35:05 XLON
----------------- ----------- ------------------- ---------------
1987 389.80 14:42:46 XLON
----------------- ----------- ------------------- ---------------
15 389.80 14:42:46 XLON
----------------- ----------- ------------------- ---------------
698 389.80 14:42:46 XLON
----------------- ----------- ------------------- ---------------
852 389.80 14:42:46 XLON
----------------- ----------- ------------------- ---------------
1764 389.70 14:42:46 XLON
----------------- ----------- ------------------- ---------------
243 389.70 14:42:51 XLON
----------------- ----------- ------------------- ---------------
2007 389.70 14:42:52 XLON
----------------- ----------- ------------------- ---------------
604 389.70 14:42:52 XLON
----------------- ----------- ------------------- ---------------
189 389.40 14:49:10 XLON
----------------- ----------- ------------------- ---------------
1820 389.40 14:49:10 XLON
----------------- ----------- ------------------- ---------------
599 389.40 14:49:10 XLON
----------------- ----------- ------------------- ---------------
2009 389.40 14:49:10 XLON
----------------- ----------- ------------------- ---------------
163 389.40 14:49:10 XLON
----------------- ----------- ------------------- ---------------
640 388.80 14:53:13 XLON
----------------- ----------- ------------------- ---------------
476 388.80 14:53:13 XLON
----------------- ----------- ------------------- ---------------
890 388.80 14:53:13 XLON
----------------- ----------- ------------------- ---------------
2006 388.80 14:53:13 XLON
----------------- ----------- ------------------- ---------------
629 388.80 14:54:05 XLON
----------------- ----------- ------------------- ---------------
917 388.20 14:57:53 XLON
----------------- ----------- ------------------- ---------------
1091 388.20 14:57:58 XLON
----------------- ----------- ------------------- ---------------
2008 388.20 14:57:58 XLON
----------------- ----------- ------------------- ---------------
484 388.20 14:58:03 XLON
----------------- ----------- ------------------- ---------------
2019 387.90 15:02:18 XLON
----------------- ----------- ------------------- ---------------
669 387.90 15:02:18 XLON
----------------- ----------- ------------------- ---------------
1254 387.90 15:02:18 XLON
----------------- ----------- ------------------- ---------------
1502 387.40 15:06:58 XLON
----------------- ----------- ------------------- ---------------
505 387.40 15:06:58 XLON
----------------- ----------- ------------------- ---------------
230 387.40 15:06:58 XLON
----------------- ----------- ------------------- ---------------
505 387.40 15:06:58 XLON
----------------- ----------- ------------------- ---------------
857 387.40 15:06:58 XLON
----------------- ----------- ------------------- ---------------
415 387.40 15:06:58 XLON
----------------- ----------- ------------------- ---------------
685 387.80 15:10:45 XLON
----------------- ----------- ------------------- ---------------
2011 387.80 15:15:32 XLON
----------------- ----------- ------------------- ---------------
853 387.80 15:15:32 XLON
----------------- ----------- ------------------- ---------------
200 387.80 15:15:32 XLON
----------------- ----------- ------------------- ---------------
200 387.80 15:15:32 XLON
----------------- ----------- ------------------- ---------------
634 387.80 15:18:03 XLON
----------------- ----------- ------------------- ---------------
977 387.80 15:18:03 XLON
----------------- ----------- ------------------- ---------------
96 387.80 15:18:03 XLON
----------------- ----------- ------------------- ---------------
198 387.80 15:18:03 XLON
----------------- ----------- ------------------- ---------------
1718 387.80 15:18:03 XLON
----------------- ----------- ------------------- ---------------
8 387.80 15:18:03 XLON
----------------- ----------- ------------------- ---------------
1897 387.80 15:18:03 XLON
----------------- ----------- ------------------- ---------------
1478 387.70 15:20:24 XLON
----------------- ----------- ------------------- ---------------
528 387.70 15:20:24 XLON
----------------- ----------- ------------------- ---------------
2340 387.70 15:20:24 XLON
----------------- ----------- ------------------- ---------------
2000 387.60 15:27:05 XLON
----------------- ----------- ------------------- ---------------
2352 387.60 15:27:05 XLON
----------------- ----------- ------------------- ---------------
518 387.00 15:31:08 XLON
----------------- ----------- ------------------- ---------------
900 387.00 15:31:08 XLON
----------------- ----------- ------------------- ---------------
601 387.00 15:31:08 XLON
----------------- ----------- ------------------- ---------------
900 387.00 15:31:08 XLON
----------------- ----------- ------------------- ---------------
1330 387.00 15:31:08 XLON
----------------- ----------- ------------------- ---------------
2018 387.40 15:35:16 XLON
----------------- ----------- ------------------- ---------------
311 387.40 15:35:16 XLON
----------------- ----------- ------------------- ---------------
387 387.40 15:35:16 XLON
----------------- ----------- ------------------- ---------------
145 387.40 15:35:16 XLON
----------------- ----------- ------------------- ---------------
1175 387.40 15:35:16 XLON
----------------- ----------- ------------------- ---------------
84 387.40 15:35:16 XLON
----------------- ----------- ------------------- ---------------
901 387.10 15:37:42 XLON
----------------- ----------- ------------------- ---------------
545 387.10 15:37:42 XLON
----------------- ----------- ------------------- ---------------
572 387.10 15:37:42 XLON
----------------- ----------- ------------------- ---------------
264 387.10 15:37:42 XLON
----------------- ----------- ------------------- ---------------
900 387.10 15:37:42 XLON
----------------- ----------- ------------------- ---------------
1117 387.10 15:37:42 XLON
----------------- ----------- ------------------- ---------------
1 387.10 15:37:42 XLON
----------------- ----------- ------------------- ---------------
234 387.10 15:37:42 XLON
----------------- ----------- ------------------- ---------------
160 386.90 15:41:05 XLON
----------------- ----------- ------------------- ---------------
57 386.90 15:41:15 XLON
----------------- ----------- ------------------- ---------------
1788 386.90 15:41:15 XLON
----------------- ----------- ------------------- ---------------
771 386.90 15:41:16 XLON
----------------- ----------- ------------------- ---------------
771 386.90 15:41:28 XLON
----------------- ----------- ------------------- ---------------
463 386.90 15:41:28 XLON
----------------- ----------- ------------------- ---------------
262 386.90 15:41:38 XLON
----------------- ----------- ------------------- ---------------
2019 386.60 15:47:40 XLON
----------------- ----------- ------------------- ---------------
445 386.60 15:47:40 XLON
----------------- ----------- ------------------- ---------------
1448 386.60 15:47:40 XLON
----------------- ----------- ------------------- ---------------
369 386.60 15:47:40 XLON
----------------- ----------- ------------------- ---------------
1037 386.50 15:50:05 XLON
----------------- ----------- ------------------- ---------------
159 386.50 15:50:05 XLON
----------------- ----------- ------------------- ---------------
744 386.60 15:52:55 XLON
----------------- ----------- ------------------- ---------------
1 386.70 15:54:17 XLON
----------------- ----------- ------------------- ---------------
55 386.80 15:57:08 XLON
----------------- ----------- ------------------- ---------------
2012 386.80 15:57:08 XLON
----------------- ----------- ------------------- ---------------
1794 386.80 15:57:08 XLON
----------------- ----------- ------------------- ---------------
2017 386.80 15:57:08 XLON
----------------- ----------- ------------------- ---------------
247 386.80 15:57:08 XLON
----------------- ----------- ------------------- ---------------
749 386.80 15:57:08 XLON
----------------- ----------- ------------------- ---------------
900 386.80 15:57:08 XLON
----------------- ----------- ------------------- ---------------
769 386.80 15:57:08 XLON
----------------- ----------- ------------------- ---------------
1248 386.80 15:57:08 XLON
----------------- ----------- ------------------- ---------------
116 386.80 15:57:08 XLON
----------------- ----------- ------------------- ---------------
172 386.80 15:57:08 XLON
----------------- ----------- ------------------- ---------------
857 386.80 15:57:08 XLON
----------------- ----------- ------------------- ---------------
2013 386.10 16:01:31 XLON
----------------- ----------- ------------------- ---------------
2673 386.10 16:01:31 XLON
----------------- ----------- ------------------- ---------------
1879 386.00 16:05:56 XLON
----------------- ----------- ------------------- ---------------
122 386.00 16:06:07 XLON
----------------- ----------- ------------------- ---------------
2025 386.00 16:06:07 XLON
----------------- ----------- ------------------- ---------------
2016 385.80 16:09:05 XLON
----------------- ----------- ------------------- ---------------
524 385.80 16:09:05 XLON
----------------- ----------- ------------------- ---------------
1492 385.80 16:09:05 XLON
----------------- ----------- ------------------- ---------------
435 385.80 16:09:05 XLON
----------------- ----------- ------------------- ---------------
108 385.80 16:12:49 XLON
----------------- ----------- ------------------- ---------------
900 385.80 16:12:49 XLON
----------------- ----------- ------------------- ---------------
1010 385.80 16:12:49 XLON
----------------- ----------- ------------------- ---------------
904 385.80 16:12:49 XLON
----------------- ----------- ------------------- ---------------
1361 385.80 16:12:49 XLON
----------------- ----------- ------------------- ---------------
2002 385.60 16:14:02 XLON
----------------- ----------- ------------------- ---------------
689 385.70 16:14:56 XLON
----------------- ----------- ------------------- ---------------
1313 385.70 16:14:56 XLON
----------------- ----------- ------------------- ---------------
521 385.70 16:15:06 XLON
----------------- ----------- ------------------- ---------------
2010 385.70 16:17:22 XLON
----------------- ----------- ------------------- ---------------
293 385.70 16:17:22 XLON
----------------- ----------- ------------------- ---------------
293 385.70 16:17:22 XLON
----------------- ----------- ------------------- ---------------
1366 385.70 16:17:32 XLON
----------------- ----------- ------------------- ---------------
198 385.80 16:18:14 XLON
----------------- ----------- ------------------- ---------------
1677 385.80 16:18:14 XLON
----------------- ----------- ------------------- ---------------
339 385.80 16:18:19 XLON
----------------- ----------- ------------------- ---------------
414 385.80 16:19:27 XLON
----------------- ----------- ------------------- ---------------
1075 385.80 16:19:27 XLON
----------------- ----------- ------------------- ---------------
291 385.80 16:20:10 XLON
----------------- ----------- ------------------- ---------------
995 385.80 16:20:10 XLON
----------------- ----------- ------------------- ---------------
1018 385.80 16:21:24 XLON
----------------- ----------- ------------------- ---------------
173 385.80 16:21:24 XLON
----------------- ----------- ------------------- ---------------
1525 385.80 16:22:07 XLON
----------------- ----------- ------------------- ---------------
315 385.80 16:22:28 XLON
----------------- ----------- ------------------- ---------------
179 385.80 16:22:28 XLON
----------------- ----------- ------------------- ---------------
148 385.80 16:22:28 XLON
----------------- ----------- ------------------- ---------------
1680 385.80 16:22:39 XLON
----------------- ----------- ------------------- ---------------
4 385.80 16:22:39 XLON
----------------- ----------- ------------------- ---------------
204 385.90 16:23:05 XLON
----------------- ----------- ------------------- ---------------
543 385.80 16:23:16 XLON
----------------- ----------- ------------------- ---------------
1239 385.80 16:23:26 XLON
----------------- ----------- ------------------- ---------------
1286 385.40 16:24:56 XLON
----------------- ----------- ------------------- ---------------
728 385.40 16:24:56 XLON
----------------- ----------- ------------------- ---------------
1121 385.40 16:24:56 XLON
----------------- ----------- ------------------- ---------------
210 385.40 16:25:33 XLON
----------------- ----------- ------------------- ---------------
683 385.40 16:25:38 XLON
----------------- ----------- ------------------- ---------------
471 385.40 16:25:38 XLON
----------------- ----------- ------------------- ---------------
14 385.10 16:28:49 XLON
----------------- ----------- ------------------- ---------------
115 385.10 16:28:49 XLON
----------------- ----------- ------------------- ---------------
1391 385.10 16:28:49 XLON
----------------- ----------- ------------------- ---------------
669 385.10 16:28:49 XLON
----------------- ----------- ------------------- ---------------
490 385.10 16:28:49 XLON
----------------- ----------- ------------------- ---------------
112 385.10 16:28:49 XLON
----------------- ----------- ------------------- ---------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSJIMRTMBABBIP
(END) Dow Jones Newswires
March 14, 2018 13:56 ET (17:56 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
