We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -8.00 | -1.18% | 668.60 | 671.40 | 671.80 | 675.00 | 667.00 | 673.40 | 1,941,369 | 16:35:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 26.20 | 6.13B |
From Apr 2019 to Apr 2024
TIDMAUTO
RNS Number : 4779H
Auto Trader Group plc
12 March 2018
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 12 March 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 392.8219p per share:
Number of ordinary shares purchased: 318,000
Highest purchase price paid per share: 394.7p
Lowest purchase price paid per share: 391.5p
Following the above transaction, the Company has 954,140,516 ordinary shares in issue and holds 4,196,336 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 949,944,180 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Number of Transaction Time of transaction Execution venue
shares purchased price (per
share)
1157 394.70 08:42:16 XLON
------------ -------------------- ----------------
1565 394.70 08:42:16 XLON
------------ -------------------- ----------------
28 394.50 08:44:32 XLON
------------ -------------------- ----------------
240 394.50 08:44:58 XLON
------------ -------------------- ----------------
1535 394.50 08:44:58 XLON
------------ -------------------- ----------------
144 394.10 08:45:51 XLON
------------ -------------------- ----------------
173 394.10 08:46:17 XLON
------------ -------------------- ----------------
373 394.10 08:46:27 XLON
------------ -------------------- ----------------
848 394.10 08:46:43 XLON
------------ -------------------- ----------------
1606 394.00 08:55:17 XLON
------------ -------------------- ----------------
2000 393.90 08:55:38 XLON
------------ -------------------- ----------------
405 393.90 08:55:38 XLON
------------ -------------------- ----------------
2008 393.60 08:59:23 XLON
------------ -------------------- ----------------
901 393.60 08:59:23 XLON
------------ -------------------- ----------------
401 393.60 08:59:23 XLON
------------ -------------------- ----------------
1926 393.80 09:08:32 XLON
------------ -------------------- ----------------
2012 393.80 09:08:32 XLON
------------ -------------------- ----------------
1145 393.70 09:15:01 XLON
------------ -------------------- ----------------
2782 393.80 09:20:28 XLON
------------ -------------------- ----------------
1014 394.00 09:26:15 XLON
------------ -------------------- ----------------
844 394.00 09:26:15 XLON
------------ -------------------- ----------------
499 393.80 09:28:56 XLON
------------ -------------------- ----------------
1507 393.80 09:28:56 XLON
------------ -------------------- ----------------
1175 393.80 09:28:56 XLON
------------ -------------------- ----------------
1001 393.80 09:28:56 XLON
------------ -------------------- ----------------
643 393.60 09:34:42 XLON
------------ -------------------- ----------------
456 393.80 09:35:12 XLON
------------ -------------------- ----------------
1984 393.80 09:35:12 XLON
------------ -------------------- ----------------
1689 393.80 09:35:49 XLON
------------ -------------------- ----------------
381 393.80 09:35:49 XLON
------------ -------------------- ----------------
2414 393.60 09:41:28 XLON
------------ -------------------- ----------------
2183 393.30 09:46:56 XLON
------------ -------------------- ----------------
2157 393.50 09:51:44 XLON
------------ -------------------- ----------------
1969 393.40 10:00:04 XLON
------------ -------------------- ----------------
3007 393.30 10:00:04 XLON
------------ -------------------- ----------------
2087 393.40 10:11:41 XLON
------------ -------------------- ----------------
930 393.30 10:11:41 XLON
------------ -------------------- ----------------
1038 393.30 10:11:41 XLON
------------ -------------------- ----------------
1377 393.10 10:17:37 XLON
------------ -------------------- ----------------
297 392.80 10:20:05 XLON
------------ -------------------- ----------------
1543 392.80 10:20:05 XLON
------------ -------------------- ----------------
2918 392.90 10:30:39 XLON
------------ -------------------- ----------------
2015 392.90 10:30:39 XLON
------------ -------------------- ----------------
900 392.50 10:33:59 XLON
------------ -------------------- ----------------
1479 392.50 10:33:59 XLON
------------ -------------------- ----------------
1983 392.10 10:41:33 XLON
------------ -------------------- ----------------
1801 391.90 10:47:47 XLON
------------ -------------------- ----------------
3074 391.90 10:50:05 XLON
------------ -------------------- ----------------
1634 391.70 10:58:35 XLON
------------ -------------------- ----------------
849 391.60 11:00:42 XLON
------------ -------------------- ----------------
971 391.60 11:00:42 XLON
------------ -------------------- ----------------
1933 391.80 11:08:25 XLON
------------ -------------------- ----------------
852 391.60 11:10:55 XLON
------------ -------------------- ----------------
1300 391.60 11:11:05 XLON
------------ -------------------- ----------------
177 391.60 11:11:05 XLON
------------ -------------------- ----------------
291 391.90 11:18:58 XLON
------------ -------------------- ----------------
1315 391.90 11:20:22 XLON
------------ -------------------- ----------------
824 391.90 11:20:22 XLON
------------ -------------------- ----------------
2015 391.90 11:23:37 XLON
------------ -------------------- ----------------
1135 391.90 11:30:39 XLON
------------ -------------------- ----------------
109 391.90 11:30:39 XLON
------------ -------------------- ----------------
1313 391.90 11:35:43 XLON
------------ -------------------- ----------------
266 391.90 11:35:43 XLON
------------ -------------------- ----------------
1255 391.90 11:39:42 XLON
------------ -------------------- ----------------
430 391.90 11:46:15 XLON
------------ -------------------- ----------------
2608 391.90 11:46:15 XLON
------------ -------------------- ----------------
1192 391.90 11:47:38 XLON
------------ -------------------- ----------------
634 391.90 11:47:38 XLON
------------ -------------------- ----------------
616 391.50 11:55:00 XLON
------------ -------------------- ----------------
900 391.50 11:55:00 XLON
------------ -------------------- ----------------
900 391.50 11:55:00 XLON
------------ -------------------- ----------------
21 391.50 11:55:00 XLON
------------ -------------------- ----------------
2019 392.30 12:03:23 XLON
------------ -------------------- ----------------
1952 392.30 12:03:23 XLON
------------ -------------------- ----------------
710 392.20 12:08:52 XLON
------------ -------------------- ----------------
1304 392.20 12:08:52 XLON
------------ -------------------- ----------------
1943 392.20 12:08:52 XLON
------------ -------------------- ----------------
2013 392.70 12:12:35 XLON
------------ -------------------- ----------------
2097 392.70 12:12:35 XLON
------------ -------------------- ----------------
2005 392.30 12:16:52 XLON
------------ -------------------- ----------------
1133 392.30 12:16:52 XLON
------------ -------------------- ----------------
2200 392.40 12:24:52 XLON
------------ -------------------- ----------------
853 392.40 12:24:52 XLON
------------ -------------------- ----------------
177 392.40 12:24:52 XLON
------------ -------------------- ----------------
981 392.40 12:24:52 XLON
------------ -------------------- ----------------
19 392.40 12:24:52 XLON
------------ -------------------- ----------------
1114 392.40 12:24:52 XLON
------------ -------------------- ----------------
2075 392.30 12:35:23 XLON
------------ -------------------- ----------------
577 392.30 12:35:23 XLON
------------ -------------------- ----------------
2008 392.40 12:38:08 XLON
------------ -------------------- ----------------
1955 392.40 12:38:08 XLON
------------ -------------------- ----------------
3056 392.40 12:38:08 XLON
------------ -------------------- ----------------
292 392.10 12:43:14 XLON
------------ -------------------- ----------------
358 392.10 12:44:21 XLON
------------ -------------------- ----------------
1368 392.10 12:44:21 XLON
------------ -------------------- ----------------
300 392.10 12:44:21 XLON
------------ -------------------- ----------------
341 392.10 12:44:52 XLON
------------ -------------------- ----------------
1089 392.10 12:46:14 XLON
------------ -------------------- ----------------
2010 392.10 12:51:47 XLON
------------ -------------------- ----------------
1850 392.10 12:51:47 XLON
------------ -------------------- ----------------
1931 392.10 12:57:03 XLON
------------ -------------------- ----------------
82 392.10 12:57:03 XLON
------------ -------------------- ----------------
1761 392.10 12:57:03 XLON
------------ -------------------- ----------------
348 392.30 13:06:48 XLON
------------ -------------------- ----------------
877 392.30 13:06:48 XLON
------------ -------------------- ----------------
940 392.30 13:06:48 XLON
------------ -------------------- ----------------
326 392.30 13:06:48 XLON
------------ -------------------- ----------------
2009 392.30 13:06:48 XLON
------------ -------------------- ----------------
588 392.30 13:06:48 XLON
------------ -------------------- ----------------
3054 392.30 13:06:48 XLON
------------ -------------------- ----------------
1115 392.30 13:06:48 XLON
------------ -------------------- ----------------
62 392.60 13:19:38 XLON
------------ -------------------- ----------------
2019 392.60 13:19:38 XLON
------------ -------------------- ----------------
1956 392.60 13:19:38 XLON
------------ -------------------- ----------------
27 392.60 13:19:38 XLON
------------ -------------------- ----------------
1747 392.60 13:19:38 XLON
------------ -------------------- ----------------
35 392.60 13:19:38 XLON
------------ -------------------- ----------------
1119 392.60 13:19:38 XLON
------------ -------------------- ----------------
716 392.60 13:19:38 XLON
------------ -------------------- ----------------
164 392.60 13:19:38 XLON
------------ -------------------- ----------------
19 392.60 13:19:38 XLON
------------ -------------------- ----------------
149 392.60 13:19:38 XLON
------------ -------------------- ----------------
1950 392.80 13:29:18 XLON
------------ -------------------- ----------------
66 392.80 13:29:18 XLON
------------ -------------------- ----------------
363 392.80 13:29:23 XLON
------------ -------------------- ----------------
2009 393.40 13:33:19 XLON
------------ -------------------- ----------------
1941 393.40 13:33:19 XLON
------------ -------------------- ----------------
1764 393.40 13:33:19 XLON
------------ -------------------- ----------------
981 393.40 13:33:19 XLON
------------ -------------------- ----------------
916 392.80 13:34:11 XLON
------------ -------------------- ----------------
553 392.80 13:34:11 XLON
------------ -------------------- ----------------
184 392.80 13:34:42 XLON
------------ -------------------- ----------------
243 392.80 13:34:42 XLON
------------ -------------------- ----------------
2011 393.40 13:44:12 XLON
------------ -------------------- ----------------
1769 393.40 13:44:12 XLON
------------ -------------------- ----------------
2012 393.30 13:44:18 XLON
------------ -------------------- ----------------
500 393.30 13:44:18 XLON
------------ -------------------- ----------------
1100 393.30 13:44:18 XLON
------------ -------------------- ----------------
89 393.30 13:44:18 XLON
------------ -------------------- ----------------
2012 392.70 13:47:31 XLON
------------ -------------------- ----------------
1488 392.70 13:47:31 XLON
------------ -------------------- ----------------
1215 392.10 13:52:33 XLON
------------ -------------------- ----------------
1812 392.10 13:52:33 XLON
------------ -------------------- ----------------
1620 393.00 14:02:37 XLON
------------ -------------------- ----------------
810 393.00 14:02:37 XLON
------------ -------------------- ----------------
418 393.00 14:02:37 XLON
------------ -------------------- ----------------
1436 393.40 14:04:38 XLON
------------ -------------------- ----------------
573 393.40 14:04:38 XLON
------------ -------------------- ----------------
1427 393.40 14:04:38 XLON
------------ -------------------- ----------------
652 393.40 14:04:38 XLON
------------ -------------------- ----------------
2002 393.00 14:10:01 XLON
------------ -------------------- ----------------
684 393.00 14:10:01 XLON
------------ -------------------- ----------------
292 393.00 14:10:07 XLON
------------ -------------------- ----------------
1010 393.00 14:10:07 XLON
------------ -------------------- ----------------
655 392.60 14:13:31 XLON
------------ -------------------- ----------------
1092 392.60 14:13:31 XLON
------------ -------------------- ----------------
266 392.60 14:13:31 XLON
------------ -------------------- ----------------
306 392.60 14:13:31 XLON
------------ -------------------- ----------------
765 392.60 14:13:31 XLON
------------ -------------------- ----------------
942 392.60 14:13:31 XLON
------------ -------------------- ----------------
125 392.60 14:13:31 XLON
------------ -------------------- ----------------
1638 392.60 14:18:24 XLON
------------ -------------------- ----------------
381 392.60 14:18:24 XLON
------------ -------------------- ----------------
1638 392.60 14:18:24 XLON
------------ -------------------- ----------------
267 392.60 14:18:24 XLON
------------ -------------------- ----------------
2001 392.80 14:22:53 XLON
------------ -------------------- ----------------
1021 392.80 14:22:53 XLON
------------ -------------------- ----------------
980 392.80 14:22:53 XLON
------------ -------------------- ----------------
554 392.80 14:22:53 XLON
------------ -------------------- ----------------
2010 392.50 14:24:12 XLON
------------ -------------------- ----------------
1241 392.50 14:24:12 XLON
------------ -------------------- ----------------
2006 392.80 14:33:05 XLON
------------ -------------------- ----------------
1307 392.80 14:33:05 XLON
------------ -------------------- ----------------
2380 392.70 14:33:27 XLON
------------ -------------------- ----------------
555 392.70 14:33:27 XLON
------------ -------------------- ----------------
2010 392.60 14:40:40 XLON
------------ -------------------- ----------------
958 392.60 14:40:40 XLON
------------ -------------------- ----------------
560 392.60 14:40:40 XLON
------------ -------------------- ----------------
862 392.50 14:46:27 XLON
------------ -------------------- ----------------
1152 392.50 14:46:27 XLON
------------ -------------------- ----------------
542 392.50 14:46:27 XLON
------------ -------------------- ----------------
610 392.50 14:46:27 XLON
------------ -------------------- ----------------
123 392.50 14:46:27 XLON
------------ -------------------- ----------------
1051 392.80 14:50:57 XLON
------------ -------------------- ----------------
949 392.80 14:50:57 XLON
------------ -------------------- ----------------
1610 392.80 14:50:57 XLON
------------ -------------------- ----------------
2000 392.20 14:59:06 XLON
------------ -------------------- ----------------
1033 392.20 14:59:06 XLON
------------ -------------------- ----------------
2015 392.20 14:59:06 XLON
------------ -------------------- ----------------
1144 392.20 14:59:06 XLON
------------ -------------------- ----------------
291 392.20 14:59:06 XLON
------------ -------------------- ----------------
1269 391.90 15:03:57 XLON
------------ -------------------- ----------------
748 391.90 15:03:57 XLON
------------ -------------------- ----------------
2356 391.90 15:03:57 XLON
------------ -------------------- ----------------
1706 391.90 15:11:17 XLON
------------ -------------------- ----------------
2002 392.10 15:14:02 XLON
------------ -------------------- ----------------
366 392.10 15:14:02 XLON
------------ -------------------- ----------------
2014 392.10 15:19:24 XLON
------------ -------------------- ----------------
100 392.10 15:19:24 XLON
------------ -------------------- ----------------
1583 392.10 15:19:24 XLON
------------ -------------------- ----------------
431 392.10 15:19:24 XLON
------------ -------------------- ----------------
70 392.10 15:19:24 XLON
------------ -------------------- ----------------
1619 392.20 15:21:22 XLON
------------ -------------------- ----------------
2014 393.20 15:35:50 XLON
------------ -------------------- ----------------
956 393.20 15:35:50 XLON
------------ -------------------- ----------------
847 393.20 15:35:50 XLON
------------ -------------------- ----------------
2009 393.40 15:40:49 XLON
------------ -------------------- ----------------
259 393.40 15:40:49 XLON
------------ -------------------- ----------------
1746 393.40 15:40:49 XLON
------------ -------------------- ----------------
2009 393.40 15:40:49 XLON
------------ -------------------- ----------------
2150 393.40 15:40:49 XLON
------------ -------------------- ----------------
324 393.40 15:40:49 XLON
------------ -------------------- ----------------
2002 393.40 15:40:49 XLON
------------ -------------------- ----------------
610 393.40 15:40:49 XLON
------------ -------------------- ----------------
2006 393.30 15:40:49 XLON
------------ -------------------- ----------------
2006 393.30 15:40:49 XLON
------------ -------------------- ----------------
327 393.30 15:40:49 XLON
------------ -------------------- ----------------
2011 393.20 15:41:00 XLON
------------ -------------------- ----------------
275 393.20 15:41:00 XLON
------------ -------------------- ----------------
951 393.20 15:41:00 XLON
------------ -------------------- ----------------
785 393.20 15:41:52 XLON
------------ -------------------- ----------------
21 393.20 15:41:52 XLON
------------ -------------------- ----------------
2011 392.80 15:48:57 XLON
------------ -------------------- ----------------
2016 392.90 15:54:03 XLON
------------ -------------------- ----------------
2016 392.90 15:54:03 XLON
------------ -------------------- ----------------
55 392.90 15:54:03 XLON
------------ -------------------- ----------------
460 393.10 15:57:38 XLON
------------ -------------------- ----------------
1551 393.10 15:57:38 XLON
------------ -------------------- ----------------
460 393.10 15:57:38 XLON
------------ -------------------- ----------------
1324 393.10 15:59:49 XLON
------------ -------------------- ----------------
285 393.10 15:59:49 XLON
------------ -------------------- ----------------
827 393.10 16:00:22 XLON
------------ -------------------- ----------------
251 393.10 16:00:22 XLON
------------ -------------------- ----------------
31 393.10 16:00:22 XLON
------------ -------------------- ----------------
562 393.10 16:00:22 XLON
------------ -------------------- ----------------
339 393.10 16:00:43 XLON
------------ -------------------- ----------------
2010 393.10 16:01:30 XLON
------------ -------------------- ----------------
724 393.10 16:01:30 XLON
------------ -------------------- ----------------
384 393.10 16:02:18 XLON
------------ -------------------- ----------------
1624 393.10 16:03:05 XLON
------------ -------------------- ----------------
2008 393.10 16:03:05 XLON
------------ -------------------- ----------------
178 393.10 16:03:05 XLON
------------ -------------------- ----------------
577 393.10 16:03:05 XLON
------------ -------------------- ----------------
882 393.10 16:05:40 XLON
------------ -------------------- ----------------
297 393.10 16:05:40 XLON
------------ -------------------- ----------------
822 393.10 16:05:40 XLON
------------ -------------------- ----------------
1325 393.10 16:05:40 XLON
------------ -------------------- ----------------
536 393.10 16:05:40 XLON
------------ -------------------- ----------------
1595 393.00 16:12:32 XLON
------------ -------------------- ----------------
419 393.00 16:12:37 XLON
------------ -------------------- ----------------
2016 393.20 16:14:30 XLON
------------ -------------------- ----------------
300 393.20 16:14:30 XLON
------------ -------------------- ----------------
639 393.20 16:14:30 XLON
------------ -------------------- ----------------
937 393.20 16:14:30 XLON
------------ -------------------- ----------------
1607 393.20 16:15:08 XLON
------------ -------------------- ----------------
412 393.20 16:15:08 XLON
------------ -------------------- ----------------
382 393.20 16:15:08 XLON
------------ -------------------- ----------------
2019 393.20 16:15:08 XLON
------------ -------------------- ----------------
31 393.20 16:15:08 XLON
------------ -------------------- ----------------
2014 393.20 16:16:01 XLON
------------ -------------------- ----------------
2014 393.20 16:16:01 XLON
------------ -------------------- ----------------
679 393.20 16:16:01 XLON
------------ -------------------- ----------------
34 393.20 16:16:01 XLON
------------ -------------------- ----------------
963 393.10 16:18:08 XLON
------------ -------------------- ----------------
1051 393.10 16:18:08 XLON
------------ -------------------- ----------------
371 393.10 16:18:08 XLON
------------ -------------------- ----------------
2000 393.00 16:19:13 XLON
------------ -------------------- ----------------
2000 393.00 16:19:35 XLON
------------ -------------------- ----------------
703 393.00 16:20:52 XLON
------------ -------------------- ----------------
1775 392.80 16:20:52 XLON
------------ -------------------- ----------------
624 392.70 16:22:20 XLON
------------ -------------------- ----------------
269 392.70 16:22:20 XLON
------------ -------------------- ----------------
441 392.70 16:22:20 XLON
------------ -------------------- ----------------
300 392.90 16:24:54 XLON
------------ -------------------- ----------------
1615 392.90 16:24:54 XLON
------------ -------------------- ----------------
90 392.90 16:24:54 XLON
------------ -------------------- ----------------
1541 392.90 16:24:54 XLON
------------ -------------------- ----------------
74 392.90 16:24:54 XLON
------------ -------------------- ----------------
1146 392.90 16:24:54 XLON
------------ -------------------- ----------------
1260 393.30 16:29:00 XLON
------------ -------------------- ----------------
644 393.30 16:29:00 XLON
------------ -------------------- ----------------
185 393.30 16:29:00 XLON
------------ -------------------- ----------------
909 393.30 16:29:00 XLON
------------ -------------------- ----------------
10 393.30 16:29:00 XLON
------------ -------------------- ----------------
865 393.30 16:29:00 XLON
------------ -------------------- ----------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSJTMRTMBTBBAP
(END) Dow Jones Newswires
March 12, 2018 13:26 ET (17:26 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
