We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.00 | -0.29% | 693.00 | 692.60 | 693.00 | 698.00 | 691.60 | 695.80 | 237,470 | 13:49:38 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 27.06 | 6.33B |
From Apr 2019 to Apr 2024
TIDMAUTO
RNS Number : 1945H
Auto Trader Group plc
08 March 2018
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 08 March 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 392.4122p per share:
Number of ordinary shares purchased: 380,000
Highest purchase price paid per share: 395.0p
Lowest purchase price paid per share: 389.0p
Following the above transaction, the Company has 954,830,516 ordinary shares in issue and holds 4,196,336 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 950,634,180 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Number of Transaction Time of transaction Execution venue
shares purchased price (per
share)
----------------- ----------- ------------------- ---------------
2243 389.00 08:20:19 XLON
----------------- ----------- ------------------- ---------------
2397 389.90 08:24:59 XLON
----------------- ----------- ------------------- ---------------
78 390.80 08:28:35 XLON
----------------- ----------- ------------------- ---------------
1114 390.90 08:29:48 XLON
----------------- ----------- ------------------- ---------------
21 390.90 08:29:48 XLON
----------------- ----------- ------------------- ---------------
866 390.90 08:29:48 XLON
----------------- ----------- ------------------- ---------------
1090 390.90 08:29:48 XLON
----------------- ----------- ------------------- ---------------
66 391.70 08:34:24 XLON
----------------- ----------- ------------------- ---------------
2075 392.00 08:35:13 XLON
----------------- ----------- ------------------- ---------------
109 392.40 08:39:51 XLON
----------------- ----------- ------------------- ---------------
2490 392.40 08:39:51 XLON
----------------- ----------- ------------------- ---------------
2185 392.40 08:42:17 XLON
----------------- ----------- ------------------- ---------------
400 392.60 08:48:38 XLON
----------------- ----------- ------------------- ---------------
470 392.60 08:48:38 XLON
----------------- ----------- ------------------- ---------------
1126 392.60 08:48:38 XLON
----------------- ----------- ------------------- ---------------
521 392.60 08:48:38 XLON
----------------- ----------- ------------------- ---------------
424 392.00 08:52:36 XLON
----------------- ----------- ------------------- ---------------
1318 392.00 08:52:36 XLON
----------------- ----------- ------------------- ---------------
142 393.40 09:01:41 XLON
----------------- ----------- ------------------- ---------------
1941 394.10 09:05:04 XLON
----------------- ----------- ------------------- ---------------
786 393.90 09:05:04 XLON
----------------- ----------- ------------------- ---------------
135 393.90 09:05:04 XLON
----------------- ----------- ------------------- ---------------
116 393.90 09:05:04 XLON
----------------- ----------- ------------------- ---------------
281 393.90 09:05:04 XLON
----------------- ----------- ------------------- ---------------
188 393.90 09:05:04 XLON
----------------- ----------- ------------------- ---------------
77 393.90 09:05:04 XLON
----------------- ----------- ------------------- ---------------
862 393.90 09:05:04 XLON
----------------- ----------- ------------------- ---------------
2011 394.00 09:05:04 XLON
----------------- ----------- ------------------- ---------------
1304 394.00 09:05:04 XLON
----------------- ----------- ------------------- ---------------
2454 394.00 09:17:09 XLON
----------------- ----------- ------------------- ---------------
87 393.80 09:17:29 XLON
----------------- ----------- ------------------- ---------------
2280 393.80 09:17:29 XLON
----------------- ----------- ------------------- ---------------
574 393.80 09:17:29 XLON
----------------- ----------- ------------------- ---------------
2578 392.90 09:20:45 XLON
----------------- ----------- ------------------- ---------------
2000 391.80 09:26:46 XLON
----------------- ----------- ------------------- ---------------
478 391.80 09:26:46 XLON
----------------- ----------- ------------------- ---------------
2004 392.50 09:36:09 XLON
----------------- ----------- ------------------- ---------------
1316 392.50 09:36:09 XLON
----------------- ----------- ------------------- ---------------
269 392.50 09:36:09 XLON
----------------- ----------- ------------------- ---------------
1298 392.30 09:36:09 XLON
----------------- ----------- ------------------- ---------------
1361 392.30 09:36:09 XLON
----------------- ----------- ------------------- ---------------
539 391.90 09:43:19 XLON
----------------- ----------- ------------------- ---------------
659 391.90 09:45:23 XLON
----------------- ----------- ------------------- ---------------
1333 391.90 09:45:23 XLON
----------------- ----------- ------------------- ---------------
108 391.90 09:45:23 XLON
----------------- ----------- ------------------- ---------------
359 392.10 09:51:04 XLON
----------------- ----------- ------------------- ---------------
242 392.10 09:51:04 XLON
----------------- ----------- ------------------- ---------------
1167 392.10 09:51:04 XLON
----------------- ----------- ------------------- ---------------
395 392.00 09:51:04 XLON
----------------- ----------- ------------------- ---------------
1514 392.00 09:51:04 XLON
----------------- ----------- ------------------- ---------------
142 392.60 10:01:55 XLON
----------------- ----------- ------------------- ---------------
2563 392.60 10:01:55 XLON
----------------- ----------- ------------------- ---------------
1232 392.60 10:01:55 XLON
----------------- ----------- ------------------- ---------------
36 392.60 10:01:55 XLON
----------------- ----------- ------------------- ---------------
1337 392.60 10:01:55 XLON
----------------- ----------- ------------------- ---------------
2861 392.80 10:12:38 XLON
----------------- ----------- ------------------- ---------------
865 392.80 10:12:38 XLON
----------------- ----------- ------------------- ---------------
1674 392.80 10:12:38 XLON
----------------- ----------- ------------------- ---------------
741 392.70 10:12:38 XLON
----------------- ----------- ------------------- ---------------
469 392.70 10:12:38 XLON
----------------- ----------- ------------------- ---------------
1045 392.70 10:12:38 XLON
----------------- ----------- ------------------- ---------------
1301 392.00 10:23:01 XLON
----------------- ----------- ------------------- ---------------
710 392.00 10:23:01 XLON
----------------- ----------- ------------------- ---------------
2978 392.10 10:23:01 XLON
----------------- ----------- ------------------- ---------------
1419 392.00 10:23:01 XLON
----------------- ----------- ------------------- ---------------
2829 391.50 10:30:48 XLON
----------------- ----------- ------------------- ---------------
1228 391.30 10:35:44 XLON
----------------- ----------- ------------------- ---------------
776 391.30 10:35:44 XLON
----------------- ----------- ------------------- ---------------
1197 391.30 10:35:44 XLON
----------------- ----------- ------------------- ---------------
2296 391.20 10:48:24 XLON
----------------- ----------- ------------------- ---------------
448 391.20 10:48:24 XLON
----------------- ----------- ------------------- ---------------
2362 391.20 10:48:24 XLON
----------------- ----------- ------------------- ---------------
1882 391.20 10:59:15 XLON
----------------- ----------- ------------------- ---------------
1871 391.20 10:59:15 XLON
----------------- ----------- ------------------- ---------------
145 391.20 10:59:15 XLON
----------------- ----------- ------------------- ---------------
1143 391.20 10:59:15 XLON
----------------- ----------- ------------------- ---------------
3102 391.20 10:59:15 XLON
----------------- ----------- ------------------- ---------------
2656 391.90 11:12:19 XLON
----------------- ----------- ------------------- ---------------
2871 391.90 11:14:13 XLON
----------------- ----------- ------------------- ---------------
2512 391.70 11:26:04 XLON
----------------- ----------- ------------------- ---------------
2756 391.70 11:26:04 XLON
----------------- ----------- ------------------- ---------------
2739 392.50 11:37:31 XLON
----------------- ----------- ------------------- ---------------
2348 392.50 11:37:31 XLON
----------------- ----------- ------------------- ---------------
2003 392.50 11:37:31 XLON
----------------- ----------- ------------------- ---------------
2155 395.00 12:09:10 XLON
----------------- ----------- ------------------- ---------------
221 394.50 12:09:46 XLON
----------------- ----------- ------------------- ---------------
1900 394.50 12:09:46 XLON
----------------- ----------- ------------------- ---------------
156 393.30 12:17:17 XLON
----------------- ----------- ------------------- ---------------
2015 393.90 12:21:30 XLON
----------------- ----------- ------------------- ---------------
1292 393.90 12:21:30 XLON
----------------- ----------- ------------------- ---------------
1388 393.90 12:21:30 XLON
----------------- ----------- ------------------- ---------------
606 394.20 12:30:50 XLON
----------------- ----------- ------------------- ---------------
73 394.20 12:30:50 XLON
----------------- ----------- ------------------- ---------------
200 394.20 12:30:50 XLON
----------------- ----------- ------------------- ---------------
1125 394.20 12:30:50 XLON
----------------- ----------- ------------------- ---------------
882 394.20 12:30:50 XLON
----------------- ----------- ------------------- ---------------
1327 394.20 12:30:50 XLON
----------------- ----------- ------------------- ---------------
240 394.20 12:30:50 XLON
----------------- ----------- ------------------- ---------------
35 394.50 12:35:27 XLON
----------------- ----------- ------------------- ---------------
2909 394.50 12:35:27 XLON
----------------- ----------- ------------------- ---------------
225 394.60 12:37:05 XLON
----------------- ----------- ------------------- ---------------
1747 394.60 12:37:05 XLON
----------------- ----------- ------------------- ---------------
34 394.60 12:37:05 XLON
----------------- ----------- ------------------- ---------------
1747 394.60 12:37:05 XLON
----------------- ----------- ------------------- ---------------
34 394.60 12:37:05 XLON
----------------- ----------- ------------------- ---------------
34 394.60 12:37:05 XLON
----------------- ----------- ------------------- ---------------
343 394.60 12:37:05 XLON
----------------- ----------- ------------------- ---------------
719 394.30 12:47:00 XLON
----------------- ----------- ------------------- ---------------
540 394.30 12:47:00 XLON
----------------- ----------- ------------------- ---------------
758 394.30 12:47:00 XLON
----------------- ----------- ------------------- ---------------
1259 394.30 12:47:00 XLON
----------------- ----------- ------------------- ---------------
563 394.30 12:47:00 XLON
----------------- ----------- ------------------- ---------------
2528 394.20 12:48:28 XLON
----------------- ----------- ------------------- ---------------
1024 393.50 12:53:44 XLON
----------------- ----------- ------------------- ---------------
949 393.50 12:53:44 XLON
----------------- ----------- ------------------- ---------------
556 393.50 12:53:44 XLON
----------------- ----------- ------------------- ---------------
543 393.50 12:53:44 XLON
----------------- ----------- ------------------- ---------------
2564 392.80 13:00:16 XLON
----------------- ----------- ------------------- ---------------
225 392.60 13:04:14 XLON
----------------- ----------- ------------------- ---------------
2116 392.60 13:04:14 XLON
----------------- ----------- ------------------- ---------------
300 392.40 13:09:32 XLON
----------------- ----------- ------------------- ---------------
1708 392.40 13:09:32 XLON
----------------- ----------- ------------------- ---------------
992 392.40 13:09:32 XLON
----------------- ----------- ------------------- ---------------
349 392.40 13:09:32 XLON
----------------- ----------- ------------------- ---------------
274 392.40 13:09:32 XLON
----------------- ----------- ------------------- ---------------
1400 392.50 13:20:13 XLON
----------------- ----------- ------------------- ---------------
400 392.50 13:20:13 XLON
----------------- ----------- ------------------- ---------------
206 392.50 13:20:13 XLON
----------------- ----------- ------------------- ---------------
433 392.50 13:20:13 XLON
----------------- ----------- ------------------- ---------------
3027 392.60 13:20:13 XLON
----------------- ----------- ------------------- ---------------
627 392.50 13:20:13 XLON
----------------- ----------- ------------------- ---------------
194 392.50 13:20:13 XLON
----------------- ----------- ------------------- ---------------
752 392.50 13:20:13 XLON
----------------- ----------- ------------------- ---------------
9 392.50 13:20:13 XLON
----------------- ----------- ------------------- ---------------
2007 392.40 13:29:05 XLON
----------------- ----------- ------------------- ---------------
717 392.40 13:29:05 XLON
----------------- ----------- ------------------- ---------------
835 392.40 13:29:05 XLON
----------------- ----------- ------------------- ---------------
1170 392.30 13:29:26 XLON
----------------- ----------- ------------------- ---------------
848 392.30 13:29:52 XLON
----------------- ----------- ------------------- ---------------
523 392.30 13:29:52 XLON
----------------- ----------- ------------------- ---------------
400 392.30 13:29:59 XLON
----------------- ----------- ------------------- ---------------
2013 392.40 13:35:14 XLON
----------------- ----------- ------------------- ---------------
92 392.40 13:35:45 XLON
----------------- ----------- ------------------- ---------------
1921 392.40 13:36:22 XLON
----------------- ----------- ------------------- ---------------
347 392.40 13:36:22 XLON
----------------- ----------- ------------------- ---------------
1988 392.40 13:36:58 XLON
----------------- ----------- ------------------- ---------------
22 392.40 13:37:09 XLON
----------------- ----------- ------------------- ---------------
1640 392.40 13:37:24 XLON
----------------- ----------- ------------------- ---------------
200 392.30 13:39:29 XLON
----------------- ----------- ------------------- ---------------
665 392.30 13:39:29 XLON
----------------- ----------- ------------------- ---------------
2800 392.10 13:44:26 XLON
----------------- ----------- ------------------- ---------------
91 392.10 13:44:26 XLON
----------------- ----------- ------------------- ---------------
3103 392.20 13:49:22 XLON
----------------- ----------- ------------------- ---------------
2011 392.00 13:54:48 XLON
----------------- ----------- ------------------- ---------------
1349 392.00 13:54:48 XLON
----------------- ----------- ------------------- ---------------
2567 391.90 13:56:40 XLON
----------------- ----------- ------------------- ---------------
1654 392.50 14:02:48 XLON
----------------- ----------- ------------------- ---------------
353 392.50 14:02:48 XLON
----------------- ----------- ------------------- ---------------
1442 392.50 14:02:48 XLON
----------------- ----------- ------------------- ---------------
1329 392.60 14:10:39 XLON
----------------- ----------- ------------------- ---------------
1608 392.60 14:10:39 XLON
----------------- ----------- ------------------- ---------------
2002 392.40 14:13:32 XLON
----------------- ----------- ------------------- ---------------
833 392.40 14:13:32 XLON
----------------- ----------- ------------------- ---------------
954 392.40 14:13:32 XLON
----------------- ----------- ------------------- ---------------
2007 392.20 14:17:42 XLON
----------------- ----------- ------------------- ---------------
1352 392.20 14:17:42 XLON
----------------- ----------- ------------------- ---------------
147 392.20 14:23:21 XLON
----------------- ----------- ------------------- ---------------
1869 392.20 14:23:21 XLON
----------------- ----------- ------------------- ---------------
1284 392.20 14:23:21 XLON
----------------- ----------- ------------------- ---------------
408 392.20 14:23:21 XLON
----------------- ----------- ------------------- ---------------
2000 392.00 14:30:02 XLON
----------------- ----------- ------------------- ---------------
1972 392.00 14:30:02 XLON
----------------- ----------- ------------------- ---------------
541 392.00 14:30:02 XLON
----------------- ----------- ------------------- ---------------
2006 392.10 14:32:00 XLON
----------------- ----------- ------------------- ---------------
1870 392.10 14:32:00 XLON
----------------- ----------- ------------------- ---------------
377 392.50 14:36:08 XLON
----------------- ----------- ------------------- ---------------
650 392.70 14:41:08 XLON
----------------- ----------- ------------------- ---------------
2000 392.70 14:41:08 XLON
----------------- ----------- ------------------- ---------------
1353 392.70 14:41:08 XLON
----------------- ----------- ------------------- ---------------
257 392.70 14:41:08 XLON
----------------- ----------- ------------------- ---------------
1743 392.70 14:41:08 XLON
----------------- ----------- ------------------- ---------------
335 392.70 14:41:08 XLON
----------------- ----------- ------------------- ---------------
467 392.70 14:41:08 XLON
----------------- ----------- ------------------- ---------------
891 392.70 14:41:08 XLON
----------------- ----------- ------------------- ---------------
2017 392.60 14:41:08 XLON
----------------- ----------- ------------------- ---------------
1971 392.60 14:41:08 XLON
----------------- ----------- ------------------- ---------------
2000 392.40 14:50:13 XLON
----------------- ----------- ------------------- ---------------
384 392.40 14:50:13 XLON
----------------- ----------- ------------------- ---------------
2008 392.40 14:50:13 XLON
----------------- ----------- ------------------- ---------------
1879 392.40 14:50:13 XLON
----------------- ----------- ------------------- ---------------
1301 392.40 14:50:13 XLON
----------------- ----------- ------------------- ---------------
315 392.40 14:50:13 XLON
----------------- ----------- ------------------- ---------------
262 392.40 14:50:13 XLON
----------------- ----------- ------------------- ---------------
122 392.40 14:50:24 XLON
----------------- ----------- ------------------- ---------------
2011 392.40 14:52:20 XLON
----------------- ----------- ------------------- ---------------
2007 392.60 14:58:31 XLON
----------------- ----------- ------------------- ---------------
2002 392.60 14:58:31 XLON
----------------- ----------- ------------------- ---------------
1630 392.60 14:58:31 XLON
----------------- ----------- ------------------- ---------------
370 392.60 14:58:31 XLON
----------------- ----------- ------------------- ---------------
400 392.60 14:58:31 XLON
----------------- ----------- ------------------- ---------------
1232 392.60 14:58:31 XLON
----------------- ----------- ------------------- ---------------
114 392.60 14:58:31 XLON
----------------- ----------- ------------------- ---------------
479 392.60 14:58:31 XLON
----------------- ----------- ------------------- ---------------
554 392.40 14:59:51 XLON
----------------- ----------- ------------------- ---------------
1029 392.40 15:00:02 XLON
----------------- ----------- ------------------- ---------------
2000 392.50 15:05:16 XLON
----------------- ----------- ------------------- ---------------
1914 392.50 15:05:16 XLON
----------------- ----------- ------------------- ---------------
2018 392.60 15:08:02 XLON
----------------- ----------- ------------------- ---------------
1301 392.60 15:08:02 XLON
----------------- ----------- ------------------- ---------------
463 392.60 15:08:02 XLON
----------------- ----------- ------------------- ---------------
39 392.40 15:09:27 XLON
----------------- ----------- ------------------- ---------------
1976 392.40 15:09:27 XLON
----------------- ----------- ------------------- ---------------
1582 392.40 15:09:27 XLON
----------------- ----------- ------------------- ---------------
1983 392.70 15:16:27 XLON
----------------- ----------- ------------------- ---------------
23 392.70 15:16:27 XLON
----------------- ----------- ------------------- ---------------
1090 392.70 15:16:27 XLON
----------------- ----------- ------------------- ---------------
537 392.70 15:16:27 XLON
----------------- ----------- ------------------- ---------------
1630 392.50 15:18:00 XLON
----------------- ----------- ------------------- ---------------
1250 392.60 15:19:20 XLON
----------------- ----------- ------------------- ---------------
755 392.60 15:19:20 XLON
----------------- ----------- ------------------- ---------------
85 392.60 15:20:06 XLON
----------------- ----------- ------------------- ---------------
543 392.60 15:23:05 XLON
----------------- ----------- ------------------- ---------------
403 392.60 15:23:05 XLON
----------------- ----------- ------------------- ---------------
140 392.60 15:23:05 XLON
----------------- ----------- ------------------- ---------------
63 392.60 15:23:05 XLON
----------------- ----------- ------------------- ---------------
1406 392.60 15:23:05 XLON
----------------- ----------- ------------------- ---------------
2017 392.60 15:23:05 XLON
----------------- ----------- ------------------- ---------------
35 392.60 15:23:05 XLON
----------------- ----------- ------------------- ---------------
28 392.60 15:23:05 XLON
----------------- ----------- ------------------- ---------------
241 392.60 15:23:05 XLON
----------------- ----------- ------------------- ---------------
1556 392.60 15:23:05 XLON
----------------- ----------- ------------------- ---------------
166 392.60 15:23:05 XLON
----------------- ----------- ------------------- ---------------
1355 392.60 15:23:05 XLON
----------------- ----------- ------------------- ---------------
930 392.20 15:24:39 XLON
----------------- ----------- ------------------- ---------------
63 392.20 15:25:33 XLON
----------------- ----------- ------------------- ---------------
63 392.20 15:26:47 XLON
----------------- ----------- ------------------- ---------------
945 392.20 15:26:47 XLON
----------------- ----------- ------------------- ---------------
845 392.20 15:26:47 XLON
----------------- ----------- ------------------- ---------------
1156 392.20 15:26:47 XLON
----------------- ----------- ------------------- ---------------
381 392.20 15:26:47 XLON
----------------- ----------- ------------------- ---------------
1539 392.10 15:28:27 XLON
----------------- ----------- ------------------- ---------------
464 392.10 15:28:27 XLON
----------------- ----------- ------------------- ---------------
2204 392.10 15:28:27 XLON
----------------- ----------- ------------------- ---------------
2014 391.80 15:29:49 XLON
----------------- ----------- ------------------- ---------------
1514 391.80 15:29:49 XLON
----------------- ----------- ------------------- ---------------
487 391.80 15:29:49 XLON
----------------- ----------- ------------------- ---------------
801 391.70 15:36:13 XLON
----------------- ----------- ------------------- ---------------
1200 391.70 15:36:13 XLON
----------------- ----------- ------------------- ---------------
2015 391.70 15:36:13 XLON
----------------- ----------- ------------------- ---------------
132 391.70 15:36:13 XLON
----------------- ----------- ------------------- ---------------
2017 392.20 15:42:17 XLON
----------------- ----------- ------------------- ---------------
2018 392.20 15:42:17 XLON
----------------- ----------- ------------------- ---------------
2017 392.20 15:42:17 XLON
----------------- ----------- ------------------- ---------------
2164 392.20 15:42:17 XLON
----------------- ----------- ------------------- ---------------
315 392.20 15:42:17 XLON
----------------- ----------- ------------------- ---------------
2001 392.10 15:43:04 XLON
----------------- ----------- ------------------- ---------------
1845 392.10 15:43:04 XLON
----------------- ----------- ------------------- ---------------
2005 391.90 15:47:26 XLON
----------------- ----------- ------------------- ---------------
2008 391.90 15:47:26 XLON
----------------- ----------- ------------------- ---------------
732 391.90 15:47:26 XLON
----------------- ----------- ------------------- ---------------
845 391.90 15:47:26 XLON
----------------- ----------- ------------------- ---------------
141 391.90 15:47:26 XLON
----------------- ----------- ------------------- ---------------
2019 392.00 15:49:47 XLON
----------------- ----------- ------------------- ---------------
2015 392.00 15:49:47 XLON
----------------- ----------- ------------------- ---------------
4 392.00 15:49:47 XLON
----------------- ----------- ------------------- ---------------
135 392.00 15:49:47 XLON
----------------- ----------- ------------------- ---------------
287 391.90 15:49:47 XLON
----------------- ----------- ------------------- ---------------
2008 391.90 15:49:47 XLON
----------------- ----------- ------------------- ---------------
367 391.90 15:49:47 XLON
----------------- ----------- ------------------- ---------------
525 391.90 15:49:47 XLON
----------------- ----------- ------------------- ---------------
2012 392.00 15:53:53 XLON
----------------- ----------- ------------------- ---------------
2010 392.00 15:53:53 XLON
----------------- ----------- ------------------- ---------------
1796 392.00 15:53:53 XLON
----------------- ----------- ------------------- ---------------
299 392.00 15:53:53 XLON
----------------- ----------- ------------------- ---------------
1711 392.00 15:53:53 XLON
----------------- ----------- ------------------- ---------------
264 392.00 15:53:53 XLON
----------------- ----------- ------------------- ---------------
725 392.10 15:57:02 XLON
----------------- ----------- ------------------- ---------------
1323 392.10 15:57:02 XLON
----------------- ----------- ------------------- ---------------
1201 392.10 15:57:02 XLON
----------------- ----------- ------------------- ---------------
97 392.10 15:57:02 XLON
----------------- ----------- ------------------- ---------------
2005 392.30 16:03:50 XLON
----------------- ----------- ------------------- ---------------
109 392.30 16:03:50 XLON
----------------- ----------- ------------------- ---------------
2005 392.30 16:03:50 XLON
----------------- ----------- ------------------- ---------------
4 392.30 16:03:50 XLON
----------------- ----------- ------------------- ---------------
2009 392.20 16:03:50 XLON
----------------- ----------- ------------------- ---------------
2014 392.20 16:03:50 XLON
----------------- ----------- ------------------- ---------------
480 392.20 16:03:50 XLON
----------------- ----------- ------------------- ---------------
1214 392.20 16:03:50 XLON
----------------- ----------- ------------------- ---------------
308 392.20 16:03:50 XLON
----------------- ----------- ------------------- ---------------
1570 392.20 16:03:50 XLON
----------------- ----------- ------------------- ---------------
142 392.20 16:03:50 XLON
----------------- ----------- ------------------- ---------------
1851 392.20 16:03:50 XLON
----------------- ----------- ------------------- ---------------
21 392.20 16:03:50 XLON
----------------- ----------- ------------------- ---------------
140 392.20 16:03:50 XLON
----------------- ----------- ------------------- ---------------
1367 392.20 16:03:50 XLON
----------------- ----------- ------------------- ---------------
635 392.20 16:03:50 XLON
----------------- ----------- ------------------- ---------------
208 392.20 16:03:50 XLON
----------------- ----------- ------------------- ---------------
433 392.10 16:06:08 XLON
----------------- ----------- ------------------- ---------------
1578 392.10 16:06:08 XLON
----------------- ----------- ------------------- ---------------
849 392.10 16:10:06 XLON
----------------- ----------- ------------------- ---------------
1162 392.10 16:10:06 XLON
----------------- ----------- ------------------- ---------------
2017 392.10 16:10:06 XLON
----------------- ----------- ------------------- ---------------
352 392.10 16:11:21 XLON
----------------- ----------- ------------------- ---------------
1652 392.10 16:11:21 XLON
----------------- ----------- ------------------- ---------------
113 392.10 16:11:21 XLON
----------------- ----------- ------------------- ---------------
2017 392.10 16:11:21 XLON
----------------- ----------- ------------------- ---------------
2011 392.10 16:11:21 XLON
----------------- ----------- ------------------- ---------------
416 392.10 16:11:21 XLON
----------------- ----------- ------------------- ---------------
675 392.10 16:11:21 XLON
----------------- ----------- ------------------- ---------------
540 392.10 16:11:21 XLON
----------------- ----------- ------------------- ---------------
230 392.10 16:11:21 XLON
----------------- ----------- ------------------- ---------------
113 392.10 16:11:21 XLON
----------------- ----------- ------------------- ---------------
864 392.10 16:11:21 XLON
----------------- ----------- ------------------- ---------------
939 392.10 16:11:21 XLON
----------------- ----------- ------------------- ---------------
1524 392.20 16:12:51 XLON
----------------- ----------- ------------------- ---------------
480 392.20 16:12:51 XLON
----------------- ----------- ------------------- ---------------
852 392.20 16:12:51 XLON
----------------- ----------- ------------------- ---------------
826 392.20 16:12:51 XLON
----------------- ----------- ------------------- ---------------
1146 392.30 16:17:01 XLON
----------------- ----------- ------------------- ---------------
199 392.80 16:19:30 XLON
----------------- ----------- ------------------- ---------------
1813 392.80 16:20:01 XLON
----------------- ----------- ------------------- ---------------
109 392.80 16:20:07 XLON
----------------- ----------- ------------------- ---------------
1905 392.80 16:20:07 XLON
----------------- ----------- ------------------- ---------------
1018 392.80 16:20:34 XLON
----------------- ----------- ------------------- ---------------
782 392.80 16:20:34 XLON
----------------- ----------- ------------------- ---------------
216 392.80 16:20:34 XLON
----------------- ----------- ------------------- ---------------
1250 392.80 16:20:34 XLON
----------------- ----------- ------------------- ---------------
1082 392.80 16:20:34 XLON
----------------- ----------- ------------------- ---------------
473 392.80 16:20:34 XLON
----------------- ----------- ------------------- ---------------
1704 392.80 16:20:34 XLON
----------------- ----------- ------------------- ---------------
90 392.60 16:21:17 XLON
----------------- ----------- ------------------- ---------------
1911 392.60 16:21:23 XLON
----------------- ----------- ------------------- ---------------
1200 392.60 16:21:23 XLON
----------------- ----------- ------------------- ---------------
414 392.60 16:21:23 XLON
----------------- ----------- ------------------- ---------------
2013 392.20 16:22:54 XLON
----------------- ----------- ------------------- ---------------
1239 392.20 16:22:54 XLON
----------------- ----------- ------------------- ---------------
1351 392.20 16:23:05 XLON
----------------- ----------- ------------------- ---------------
6911 392.10 16:35:21 XLON
----------------- ----------- ------------------- ---------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSJPMPTMBTMBMP
(END) Dow Jones Newswires
March 08, 2018 13:23 ET (18:23 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
