We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 2.18% | 694.60 | 694.40 | 694.80 | 695.00 | 684.60 | 684.80 | 740,369 | 16:22:32 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 27.02 | 6.32B |
From Apr 2019 to Apr 2024
TIDMAUTO
RNS Number : 3423Y
Auto Trader Group plc
04 December 2017
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 4 December 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 337.1329 per share:
Number of ordinary shares purchased: 570,000
Highest purchase price paid per share: 338.9p
Lowest purchase price paid per share: 333.1p
Following the above transaction, the Company has 964,661,016 ordinary shares in issue and holds 4,196,815 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 960,464,201 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of Transaction Time of Execution shares price transaction venue purchased (per share) ----------- ------------- ------------- ---------- 1209 337.5 08:01:08 XLON ----------- ------------- ------------- ---------- 2144 337.6 08:04:39 XLON ----------- ------------- ------------- ---------- 1440 337.5 08:06:15 XLON ----------- ------------- ------------- ---------- 513 337.5 08:06:15 XLON ----------- ------------- ------------- ---------- 725 337.5 08:06:15 XLON ----------- ------------- ------------- ---------- 357 337.4 08:07:00 XLON ----------- ------------- ------------- ---------- 1158 337.4 08:07:02 XLON ----------- ------------- ------------- ---------- 165 337.7 08:07:43 XLON ----------- ------------- ------------- ---------- 436 337.7 08:07:43 XLON ----------- ------------- ------------- ---------- 567 337.7 08:08:00 XLON ----------- ------------- ------------- ---------- 1497 337.7 08:08:00 XLON ----------- ------------- ------------- ---------- 1087 337.7 08:08:40 XLON ----------- ------------- ------------- ---------- 1080 337.5 08:08:41 XLON ----------- ------------- ------------- ---------- 1046 337.2 08:10:16 XLON ----------- ------------- ------------- ---------- 145 337.2 08:10:16 XLON ----------- ------------- ------------- ---------- 929 336.5 08:10:51 XLON ----------- ------------- ------------- ---------- 335 336.5 08:10:51 XLON ----------- ------------- ------------- ---------- 1262 336.3 08:12:07 XLON ----------- ------------- ------------- ---------- 856 336.2 08:12:55 XLON ----------- ------------- ------------- ---------- 72 336.3 08:13:13 XLON ----------- ------------- ------------- ---------- 1221 336.3 08:13:13 XLON ----------- ------------- ------------- ---------- 1014 336.2 08:14:14 XLON ----------- ------------- ------------- ---------- 540 336.2 08:14:14 XLON ----------- ------------- ------------- ---------- 1800 335.9 08:17:10 XLON ----------- ------------- ------------- ---------- 1063 335.9 08:17:10 XLON ----------- ------------- ------------- ---------- 891 335.8 08:18:00 XLON ----------- ------------- ------------- ---------- 361 335.8 08:18:00 XLON ----------- ------------- ------------- ---------- 696 335.8 08:18:00 XLON ----------- ------------- ------------- ---------- 1240 336.4 08:20:25 XLON ----------- ------------- ------------- ---------- 860 336.4 08:20:25 XLON ----------- ------------- ------------- ---------- 248 336.4 08:20:25 XLON ----------- ------------- ------------- ---------- 142 336.4 08:20:25 XLON ----------- ------------- ------------- ---------- 1110 337.4 08:26:01 XLON ----------- ------------- ------------- ---------- 1023 337.4 08:26:01 XLON ----------- ------------- ------------- ---------- 1041 337.3 08:26:55 XLON ----------- ------------- ------------- ---------- 1221 337.3 08:26:55 XLON ----------- ------------- ------------- ---------- 172 337.9 08:31:02 XLON ----------- ------------- ------------- ---------- 1216 337.9 08:31:02 XLON ----------- ------------- ------------- ---------- 1268 337.9 08:31:02 XLON ----------- ------------- ------------- ---------- 1019 338.3 08:36:20 XLON ----------- ------------- ------------- ---------- 1498 338.2 08:36:59 XLON ----------- ------------- ------------- ---------- 439 338.2 08:36:59 XLON ----------- ------------- ------------- ---------- 1062 338.2 08:36:59 XLON ----------- ------------- ------------- ---------- 550 338.5 08:42:45 XLON ----------- ------------- ------------- ---------- 710 338.5 08:42:45 XLON ----------- ------------- ------------- ---------- 1232 338.4 08:42:45 XLON ----------- ------------- ------------- ---------- 1044 338.3 08:43:11 XLON ----------- ------------- ------------- ---------- 899 338.3 08:43:11 XLON ----------- ------------- ------------- ---------- 843 338.3 08:43:11 XLON ----------- ------------- ------------- ---------- 412 338.3 08:43:11 XLON ----------- ------------- ------------- ---------- 1898 338.5 08:48:20 XLON ----------- ------------- ------------- ---------- 190 338.5 08:51:41 XLON ----------- ------------- ------------- ---------- 855 338.5 08:51:41 XLON ----------- ------------- ------------- ---------- 152 338.5 08:51:41 XLON ----------- ------------- ------------- ---------- 1252 338.5 08:51:41 XLON ----------- ------------- ------------- ---------- 369 338.8 08:53:43 XLON ----------- ------------- ------------- ---------- 1020 338.8 08:53:43 XLON ----------- ------------- ------------- ---------- 624 338.5 08:54:07 XLON ----------- ------------- ------------- ---------- 1077 338.5 08:54:07 XLON ----------- ------------- ------------- ---------- 1189 338.2 08:56:40 XLON ----------- ------------- ------------- ---------- 1540 337.9 08:57:35 XLON ----------- ------------- ------------- ---------- 417 337.5 09:03:03 XLON ----------- ------------- ------------- ---------- 425 337.5 09:03:03 XLON ----------- ------------- ------------- ---------- 597 337.5 09:03:03 XLON ----------- ------------- ------------- ---------- 746 337.9 09:07:00 XLON ----------- ------------- ------------- ---------- 876 337.9 09:07:00 XLON ----------- ------------- ------------- ---------- 1601 337.7 09:07:00 XLON ----------- ------------- ------------- ---------- 1137 337.9 09:23:40 XLON ----------- ------------- ------------- ---------- 374 337.9 09:23:40 XLON ----------- ------------- ------------- ---------- 756 337.9 09:23:40 XLON ----------- ------------- ------------- ---------- 1080 338.0 09:27:40 XLON ----------- ------------- ------------- ---------- 900 338.3 09:28:20 XLON ----------- ------------- ------------- ---------- 130 338.3 09:28:20 XLON ----------- ------------- ------------- ---------- 1259 338.8 09:31:38 XLON ----------- ------------- ------------- ---------- 1047 338.9 09:32:39 XLON ----------- ------------- ------------- ---------- 1700 338.9 09:32:39 XLON ----------- ------------- ------------- ---------- 2385 338.5 09:32:44 XLON ----------- ------------- ------------- ---------- 913 338.7 09:36:35 XLON ----------- ------------- ------------- ---------- 350 338.7 09:36:35 XLON ----------- ------------- ------------- ---------- 2351 338.9 09:41:12 XLON ----------- ------------- ------------- ---------- 750 338.8 09:42:40 XLON
----------- ------------- ------------- ---------- 1197 338.8 09:42:40 XLON ----------- ------------- ------------- ---------- 337 338.8 09:42:40 XLON ----------- ------------- ------------- ---------- 497 338.6 09:42:55 XLON ----------- ------------- ------------- ---------- 161 338.6 09:42:55 XLON ----------- ------------- ------------- ---------- 1059 338.6 09:42:55 XLON ----------- ------------- ------------- ---------- 126 338.6 09:42:55 XLON ----------- ------------- ------------- ---------- 1167 338.6 09:45:28 XLON ----------- ------------- ------------- ---------- 1066 338.6 09:45:28 XLON ----------- ------------- ------------- ---------- 700 338.3 09:53:40 XLON ----------- ------------- ------------- ---------- 492 338.3 09:53:40 XLON ----------- ------------- ------------- ---------- 1495 338.1 09:54:11 XLON ----------- ------------- ------------- ---------- 1295 337.9 09:57:43 XLON ----------- ------------- ------------- ---------- 1600 337.8 09:57:44 XLON ----------- ------------- ------------- ---------- 131 337.8 09:57:44 XLON ----------- ------------- ------------- ---------- 2 337.8 09:57:44 XLON ----------- ------------- ------------- ---------- 110 337.8 09:57:44 XLON ----------- ------------- ------------- ---------- 1073 337.8 09:57:49 XLON ----------- ------------- ------------- ---------- 111 337.8 09:57:49 XLON ----------- ------------- ------------- ---------- 1155 337.5 10:00:16 XLON ----------- ------------- ------------- ---------- 509 337.4 10:00:23 XLON ----------- ------------- ------------- ---------- 545 337.4 10:00:23 XLON ----------- ------------- ------------- ---------- 461 337.0 10:01:13 XLON ----------- ------------- ------------- ---------- 760 337.0 10:01:13 XLON ----------- ------------- ------------- ---------- 358 336.6 10:01:45 XLON ----------- ------------- ------------- ---------- 690 336.6 10:01:45 XLON ----------- ------------- ------------- ---------- 1074 336.6 10:02:21 XLON ----------- ------------- ------------- ---------- 1202 336.6 10:02:41 XLON ----------- ------------- ------------- ---------- 1102 336.4 10:03:05 XLON ----------- ------------- ------------- ---------- 147 336.1 10:04:04 XLON ----------- ------------- ------------- ---------- 500 336.1 10:04:10 XLON ----------- ------------- ------------- ---------- 413 336.1 10:05:25 XLON ----------- ------------- ------------- ---------- 54 335.9 10:06:55 XLON ----------- ------------- ------------- ---------- 962 335.9 10:06:55 XLON ----------- ------------- ------------- ---------- 1118 335.8 10:07:53 XLON ----------- ------------- ------------- ---------- 800 335.7 10:07:54 XLON ----------- ------------- ------------- ---------- 453 335.7 10:07:54 XLON ----------- ------------- ------------- ---------- 397 335.5 10:07:55 XLON ----------- ------------- ------------- ---------- 283 335.5 10:07:55 XLON ----------- ------------- ------------- ---------- 101 335.5 10:07:55 XLON ----------- ------------- ------------- ---------- 71 335.5 10:07:55 XLON ----------- ------------- ------------- ---------- 326 335.5 10:07:55 XLON ----------- ------------- ------------- ---------- 1225 335.4 10:08:09 XLON ----------- ------------- ------------- ---------- 1103 335.3 10:08:20 XLON ----------- ------------- ------------- ---------- 409 335.0 10:08:52 XLON ----------- ------------- ------------- ---------- 689 335.0 10:08:55 XLON ----------- ------------- ------------- ---------- 768 334.8 10:09:26 XLON ----------- ------------- ------------- ---------- 417 334.8 10:09:26 XLON ----------- ------------- ------------- ---------- 994 334.6 10:10:31 XLON ----------- ------------- ------------- ---------- 118 334.6 10:10:50 XLON ----------- ------------- ------------- ---------- 64 334.6 10:10:50 XLON ----------- ------------- ------------- ---------- 1133 334.6 10:10:50 XLON ----------- ------------- ------------- ---------- 676 334.4 10:10:50 XLON ----------- ------------- ------------- ---------- 504 334.4 10:10:50 XLON ----------- ------------- ------------- ---------- 1173 334.0 10:11:30 XLON ----------- ------------- ------------- ---------- 291 333.9 10:12:00 XLON ----------- ------------- ------------- ---------- 854 333.9 10:12:06 XLON ----------- ------------- ------------- ---------- 335 333.5 10:12:21 XLON ----------- ------------- ------------- ---------- 241 333.5 10:12:35 XLON ----------- ------------- ------------- ---------- 473 333.5 10:12:35 XLON ----------- ------------- ------------- ---------- 1088 333.3 10:12:36 XLON ----------- ------------- ------------- ---------- 277 333.3 10:13:09 XLON ----------- ------------- ------------- ---------- 14 333.3 10:13:09 XLON ----------- ------------- ------------- ---------- 825 333.3 10:13:09 XLON ----------- ------------- ------------- ---------- 168 333.1 10:14:38 XLON ----------- ------------- ------------- ---------- 626 333.1 10:14:38 XLON ----------- ------------- ------------- ---------- 246 333.1 10:14:38 XLON ----------- ------------- ------------- ---------- 110 333.1 10:14:38 XLON ----------- ------------- ------------- ---------- 1072 333.9 10:18:42 XLON ----------- ------------- ------------- ---------- 1000 333.9 10:18:42 XLON ----------- ------------- ------------- ---------- 35 333.9 10:18:42 XLON ----------- ------------- ------------- ---------- 1235 333.8 10:19:21 XLON ----------- ------------- ------------- ---------- 900 333.8 10:19:21 XLON ----------- ------------- ------------- ---------- 72 333.8 10:19:21 XLON ----------- ------------- ------------- ---------- 283 335.4 10:22:50 XLON ----------- ------------- ------------- ---------- 750 335.7 10:26:21 XLON ----------- ------------- ------------- ---------- 1126 335.7 10:26:21 XLON ----------- ------------- ------------- ---------- 750 335.6 10:26:21 XLON ----------- ------------- ------------- ---------- 780 335.6 10:26:21 XLON ----------- ------------- ------------- ---------- 677 335.5 10:26:21 XLON ----------- ------------- ------------- ---------- 1139 335.5 10:26:21 XLON ----------- ------------- ------------- ---------- 357 335.3 10:26:25 XLON ----------- ------------- ------------- ---------- 853 335.3 10:26:25 XLON ----------- ------------- ------------- ---------- 1168 335.3 10:26:25 XLON ----------- ------------- ------------- ---------- 374 335.3 10:26:29 XLON ----------- ------------- ------------- ---------- 263 335.6 10:26:56 XLON ----------- ------------- ------------- ---------- 1022 335.6 10:26:56 XLON ----------- ------------- ------------- ---------- 1100 335.6 10:26:56 XLON ----------- ------------- ------------- ---------- 447 335.6 10:26:56 XLON ----------- ------------- ------------- ---------- 785 335.5 10:27:05 XLON ----------- ------------- ------------- ---------- 347 335.5 10:27:05 XLON ----------- ------------- ------------- ---------- 1224 335.5 10:27:05 XLON ----------- ------------- ------------- ---------- 115 335.2 10:27:55 XLON ----------- ------------- ------------- ---------- 1390 335.2 10:27:55 XLON ----------- ------------- ------------- ---------- 449 335.0 10:28:00 XLON ----------- ------------- ------------- ---------- 1200 335.5 10:29:55 XLON ----------- ------------- ------------- ---------- 618 335.4 10:30:22 XLON ----------- ------------- ------------- ---------- 494 335.4 10:30:22 XLON
----------- ------------- ------------- ---------- 544 335.5 10:31:42 XLON ----------- ------------- ------------- ---------- 716 335.5 10:31:42 XLON ----------- ------------- ------------- ---------- 1527 335.5 10:36:35 XLON ----------- ------------- ------------- ---------- 1239 335.5 10:36:35 XLON ----------- ------------- ------------- ---------- 1026 335.6 10:37:29 XLON ----------- ------------- ------------- ---------- 1180 335.5 10:40:22 XLON ----------- ------------- ------------- ---------- 1300 335.4 10:40:29 XLON ----------- ------------- ------------- ---------- 1233 335.5 10:41:40 XLON ----------- ------------- ------------- ---------- 531 335.4 10:43:47 XLON ----------- ------------- ------------- ---------- 418 335.4 10:43:47 XLON ----------- ------------- ------------- ---------- 164 335.4 10:43:47 XLON ----------- ------------- ------------- ---------- 1068 335.4 10:45:29 XLON ----------- ------------- ------------- ---------- 1211 337.2 10:50:42 XLON ----------- ------------- ------------- ---------- 1533 337.1 10:55:56 XLON ----------- ------------- ------------- ---------- 2427 337.5 11:15:14 XLON ----------- ------------- ------------- ---------- 10865 337.5 11:15:14 XLON ----------- ------------- ------------- ---------- 1800 337.5 11:15:14 XLON ----------- ------------- ------------- ---------- 234 337.5 11:15:14 XLON ----------- ------------- ------------- ---------- 750 337.6 11:15:14 XLON ----------- ------------- ------------- ---------- 1049 337.6 11:15:14 XLON ----------- ------------- ------------- ---------- 1055 337.6 11:15:14 XLON ----------- ------------- ------------- ---------- 3106 337.6 11:15:14 XLON ----------- ------------- ------------- ---------- 1000 337.5 11:15:14 XLON ----------- ------------- ------------- ---------- 750 337.4 11:15:14 XLON ----------- ------------- ------------- ---------- 14829 337.6 11:15:14 XLON ----------- ------------- ------------- ---------- 714 336.0 11:28:51 XLON ----------- ------------- ------------- ---------- 431 336.0 11:28:51 XLON ----------- ------------- ------------- ---------- 1145 335.8 11:30:57 XLON ----------- ------------- ------------- ---------- 959 335.8 11:32:06 XLON ----------- ------------- ------------- ---------- 186 335.8 11:32:06 XLON ----------- ------------- ------------- ---------- 255 335.8 11:34:10 XLON ----------- ------------- ------------- ---------- 900 335.8 11:34:10 XLON ----------- ------------- ------------- ---------- 42 335.8 11:34:10 XLON ----------- ------------- ------------- ---------- 1235 335.8 11:36:02 XLON ----------- ------------- ------------- ---------- 1209 335.7 11:38:31 XLON ----------- ------------- ------------- ---------- 1100 335.9 11:45:37 XLON ----------- ------------- ------------- ---------- 447 335.9 11:45:37 XLON ----------- ------------- ------------- ---------- 1115 335.8 11:47:01 XLON ----------- ------------- ------------- ---------- 678 335.8 11:47:01 XLON ----------- ------------- ------------- ---------- 1177 335.8 11:47:01 XLON ----------- ------------- ------------- ---------- 1564 335.7 11:47:09 XLON ----------- ------------- ------------- ---------- 1723 336.5 11:50:52 XLON ----------- ------------- ------------- ---------- 1028 336.5 11:50:52 XLON ----------- ------------- ------------- ---------- 458 336.3 11:52:20 XLON ----------- ------------- ------------- ---------- 750 336.6 11:54:05 XLON ----------- ------------- ------------- ---------- 447 336.6 11:54:19 XLON ----------- ------------- ------------- ---------- 49 336.6 11:54:39 XLON ----------- ------------- ------------- ---------- 1202 336.6 11:54:39 XLON ----------- ------------- ------------- ---------- 1137 336.5 11:55:40 XLON ----------- ------------- ------------- ---------- 808 336.5 11:55:40 XLON ----------- ------------- ------------- ---------- 1056 336.5 11:55:40 XLON ----------- ------------- ------------- ---------- 1910 336.2 11:55:51 XLON ----------- ------------- ------------- ---------- 1101 336.2 11:58:08 XLON ----------- ------------- ------------- ---------- 14 336.8 12:02:11 XLON ----------- ------------- ------------- ---------- 18 336.8 12:02:11 XLON ----------- ------------- ------------- ---------- 151 336.8 12:02:11 XLON ----------- ------------- ------------- ---------- 60 336.8 12:02:11 XLON ----------- ------------- ------------- ---------- 9 336.8 12:02:11 XLON ----------- ------------- ------------- ---------- 900 336.8 12:02:11 XLON ----------- ------------- ------------- ---------- 1705 336.5 12:02:42 XLON ----------- ------------- ------------- ---------- 778 336.5 12:02:42 XLON ----------- ------------- ------------- ---------- 1032 336.1 12:03:48 XLON ----------- ------------- ------------- ---------- 783 336.1 12:03:48 XLON ----------- ------------- ------------- ---------- 111 336.1 12:03:48 XLON ----------- ------------- ------------- ---------- 750 336.0 12:06:54 XLON ----------- ------------- ------------- ---------- 1765 335.9 12:06:54 XLON ----------- ------------- ------------- ---------- 1769 335.8 12:09:00 XLON ----------- ------------- ------------- ---------- 1137 335.8 12:09:00 XLON ----------- ------------- ------------- ---------- 47 335.6 12:10:39 XLON ----------- ------------- ------------- ---------- 1430 335.6 12:10:39 XLON ----------- ------------- ------------- ---------- 1000 335.3 12:12:32 XLON ----------- ------------- ------------- ---------- 662 335.3 12:12:32 XLON ----------- ------------- ------------- ---------- 1356 335.0 12:14:37 XLON ----------- ------------- ------------- ---------- 1097 335.2 12:19:57 XLON ----------- ------------- ------------- ---------- 1080 335.2 12:19:57 XLON ----------- ------------- ------------- ---------- 666 335.0 12:21:28 XLON ----------- ------------- ------------- ---------- 149 335.0 12:21:28 XLON ----------- ------------- ------------- ---------- 454 335.0 12:21:28 XLON ----------- ------------- ------------- ---------- 823 335.0 12:21:28 XLON ----------- ------------- ------------- ---------- 466 335.0 12:21:28 XLON ----------- ------------- ------------- ---------- 860 334.8 12:22:00 XLON ----------- ------------- ------------- ---------- 1080 334.8 12:22:00 XLON ----------- ------------- ------------- ---------- 1146 334.7 12:25:14 XLON ----------- ------------- ------------- ---------- 1104 334.7 12:25:14 XLON ----------- ------------- ------------- ---------- 722 335.0 12:28:26 XLON ----------- ------------- ------------- ---------- 339 335.0 12:28:26 XLON ----------- ------------- ------------- ---------- 264 335.0 12:28:26 XLON ----------- ------------- ------------- ---------- 412 335.8 12:31:38 XLON ----------- ------------- ------------- ---------- 1013 335.8 12:31:38 XLON ----------- ------------- ------------- ---------- 750 335.8 12:31:38 XLON ----------- ------------- ------------- ---------- 447 335.8 12:31:38 XLON ----------- ------------- ------------- ---------- 1137 335.7 12:31:38 XLON ----------- ------------- ------------- ---------- 1325 335.7 12:31:49 XLON ----------- ------------- ------------- ---------- 314 335.7 12:34:46 XLON ----------- ------------- ------------- ---------- 1186 335.7 12:34:46 XLON ----------- ------------- ------------- ---------- 1015 335.7 12:34:46 XLON ----------- ------------- ------------- ---------- 1028 336.3 12:42:02 XLON
----------- ------------- ------------- ---------- 28 336.3 12:42:02 XLON ----------- ------------- ------------- ---------- 2113 336.2 12:42:02 XLON ----------- ------------- ------------- ---------- 1338 336.3 12:44:26 XLON ----------- ------------- ------------- ---------- 1240 336.2 12:44:26 XLON ----------- ------------- ------------- ---------- 1142 336.2 12:44:26 XLON ----------- ------------- ------------- ---------- 2373 335.9 12:44:30 XLON ----------- ------------- ------------- ---------- 1182 336.4 12:48:13 XLON ----------- ------------- ------------- ---------- 1803 336.3 12:48:48 XLON ----------- ------------- ------------- ---------- 1736 336.1 12:50:10 XLON ----------- ------------- ------------- ---------- 1232 336.2 12:52:02 XLON ----------- ------------- ------------- ---------- 90 336.6 12:56:44 XLON ----------- ------------- ------------- ---------- 1074 336.6 12:56:44 XLON ----------- ------------- ------------- ---------- 1100 336.5 12:57:30 XLON ----------- ------------- ------------- ---------- 476 336.5 12:57:42 XLON ----------- ------------- ------------- ---------- 825 336.5 12:57:42 XLON ----------- ------------- ------------- ---------- 586 336.4 12:57:42 XLON ----------- ------------- ------------- ---------- 1214 336.4 12:57:42 XLON ----------- ------------- ------------- ---------- 129 336.4 12:57:42 XLON ----------- ------------- ------------- ---------- 1144 336.5 13:01:25 XLON ----------- ------------- ------------- ---------- 1026 336.5 13:01:40 XLON ----------- ------------- ------------- ---------- 1391 336.4 13:01:40 XLON ----------- ------------- ------------- ---------- 989 336.4 13:01:40 XLON ----------- ------------- ------------- ---------- 677 336.3 13:05:47 XLON ----------- ------------- ------------- ---------- 521 336.3 13:05:47 XLON ----------- ------------- ------------- ---------- 1889 336.2 13:05:47 XLON ----------- ------------- ------------- ---------- 711 336.2 13:10:00 XLON ----------- ------------- ------------- ---------- 540 336.2 13:10:00 XLON ----------- ------------- ------------- ---------- 13 336.1 13:10:00 XLON ----------- ------------- ------------- ---------- 500 336.1 13:10:00 XLON ----------- ------------- ------------- ---------- 706 336.1 13:10:00 XLON ----------- ------------- ------------- ---------- 155 336.1 13:10:00 XLON ----------- ------------- ------------- ---------- 550 336.1 13:10:00 XLON ----------- ------------- ------------- ---------- 500 336.1 13:10:00 XLON ----------- ------------- ------------- ---------- 131 336.1 13:10:40 XLON ----------- ------------- ------------- ---------- 186 336.1 13:10:40 XLON ----------- ------------- ------------- ---------- 791 336.1 13:10:40 XLON ----------- ------------- ------------- ---------- 428 335.9 13:11:46 XLON ----------- ------------- ------------- ---------- 963 335.9 13:11:46 XLON ----------- ------------- ------------- ---------- 758 335.7 13:13:20 XLON ----------- ------------- ------------- ---------- 176 335.7 13:13:20 XLON ----------- ------------- ------------- ---------- 151 335.7 13:13:20 XLON ----------- ------------- ------------- ---------- 459 335.6 13:13:28 XLON ----------- ------------- ------------- ---------- 700 335.6 13:13:40 XLON ----------- ------------- ------------- ---------- 43 335.6 13:14:26 XLON ----------- ------------- ------------- ---------- 1238 335.6 13:14:26 XLON ----------- ------------- ------------- ---------- 1031 335.8 13:17:18 XLON ----------- ------------- ------------- ---------- 1701 335.8 13:18:41 XLON ----------- ------------- ------------- ---------- 447 335.8 13:23:00 XLON ----------- ------------- ------------- ---------- 1536 335.8 13:23:00 XLON ----------- ------------- ------------- ---------- 381 335.7 13:24:54 XLON ----------- ------------- ------------- ---------- 870 335.7 13:24:54 XLON ----------- ------------- ------------- ---------- 1164 335.7 13:24:54 XLON ----------- ------------- ------------- ---------- 2100 335.7 13:27:38 XLON ----------- ------------- ------------- ---------- 37 335.7 13:27:38 XLON ----------- ------------- ------------- ---------- 1160 335.8 13:31:16 XLON ----------- ------------- ------------- ---------- 39 335.8 13:31:16 XLON ----------- ------------- ------------- ---------- 10 335.8 13:31:16 XLON ----------- ------------- ------------- ---------- 300 335.8 13:31:16 XLON ----------- ------------- ------------- ---------- 498 335.8 13:31:18 XLON ----------- ------------- ------------- ---------- 286 335.8 13:31:52 XLON ----------- ------------- ------------- ---------- 57 335.8 13:31:52 XLON ----------- ------------- ------------- ---------- 900 336.3 13:35:20 XLON ----------- ------------- ------------- ---------- 159 336.3 13:35:20 XLON ----------- ------------- ------------- ---------- 1542 336.3 13:35:20 XLON ----------- ------------- ------------- ---------- 1819 336.2 13:35:29 XLON ----------- ------------- ------------- ---------- 2057 336.2 13:35:29 XLON ----------- ------------- ------------- ---------- 1100 336.2 13:37:10 XLON ----------- ------------- ------------- ---------- 284 336.2 13:37:10 XLON ----------- ------------- ------------- ---------- 125 336.1 13:37:44 XLON ----------- ------------- ------------- ---------- 2377 336.1 13:37:44 XLON ----------- ------------- ------------- ---------- 1680 336.0 13:39:03 XLON ----------- ------------- ------------- ---------- 186 335.9 13:39:15 XLON ----------- ------------- ------------- ---------- 1333 335.9 13:39:15 XLON ----------- ------------- ------------- ---------- 1038 335.8 13:40:00 XLON ----------- ------------- ------------- ---------- 207 335.7 13:40:00 XLON ----------- ------------- ------------- ---------- 390 335.7 13:40:16 XLON ----------- ------------- ------------- ---------- 1126 335.8 13:41:10 XLON ----------- ------------- ------------- ---------- 677 335.7 13:41:10 XLON ----------- ------------- ------------- ---------- 446 335.7 13:41:10 XLON ----------- ------------- ------------- ---------- 1032 335.9 13:44:57 XLON ----------- ------------- ------------- ---------- 1213 335.9 13:44:57 XLON ----------- ------------- ------------- ---------- 1463 335.7 13:45:20 XLON ----------- ------------- ------------- ---------- 1000 335.6 13:45:49 XLON ----------- ------------- ------------- ---------- 86 335.6 13:45:49 XLON ----------- ------------- ------------- ---------- 870 335.4 13:47:52 XLON ----------- ------------- ------------- ---------- 178 335.4 13:47:52 XLON ----------- ------------- ------------- ---------- 804 335.4 13:48:41 XLON ----------- ------------- ------------- ---------- 1596 335.5 13:50:19 XLON ----------- ------------- ------------- ---------- 65 335.5 13:50:19 XLON ----------- ------------- ------------- ---------- 1064 335.4 13:51:19 XLON ----------- ------------- ------------- ---------- 464 335.4 13:51:19 XLON ----------- ------------- ------------- ---------- 410 335.3 13:51:40 XLON ----------- ------------- ------------- ---------- 977 335.3 13:51:40 XLON ----------- ------------- ------------- ---------- 1189 335.1 13:53:28 XLON ----------- ------------- ------------- ---------- 333 335.0 13:53:29 XLON ----------- ------------- ------------- ---------- 412 335.0 13:53:32 XLON ----------- ------------- ------------- ---------- 523 335.0 13:54:08 XLON
----------- ------------- ------------- ---------- 947 335.0 13:54:58 XLON ----------- ------------- ------------- ---------- 204 335.0 13:54:58 XLON ----------- ------------- ------------- ---------- 850 335.6 13:56:49 XLON ----------- ------------- ------------- ---------- 711 335.6 13:56:56 XLON ----------- ------------- ------------- ---------- 1100 335.6 13:56:56 XLON ----------- ------------- ------------- ---------- 39 336.1 14:00:05 XLON ----------- ------------- ------------- ---------- 428 336.1 14:00:05 XLON ----------- ------------- ------------- ---------- 3 336.2 14:00:19 XLON ----------- ------------- ------------- ---------- 148 336.6 14:00:52 XLON ----------- ------------- ------------- ---------- 991 336.6 14:00:52 XLON ----------- ------------- ------------- ---------- 528 336.7 14:01:03 XLON ----------- ------------- ------------- ---------- 447 336.7 14:01:03 XLON ----------- ------------- ------------- ---------- 800 336.7 14:01:03 XLON ----------- ------------- ------------- ---------- 1218 336.9 14:03:20 XLON ----------- ------------- ------------- ---------- 548 336.8 14:03:25 XLON ----------- ------------- ------------- ---------- 918 336.8 14:03:34 XLON ----------- ------------- ------------- ---------- 126 336.8 14:03:34 XLON ----------- ------------- ------------- ---------- 1075 336.8 14:03:34 XLON ----------- ------------- ------------- ---------- 557 336.7 14:03:34 XLON ----------- ------------- ------------- ---------- 587 336.7 14:03:34 XLON ----------- ------------- ------------- ---------- 400 336.9 14:06:03 XLON ----------- ------------- ------------- ---------- 258 336.9 14:06:03 XLON ----------- ------------- ------------- ---------- 2500 336.8 14:06:04 XLON ----------- ------------- ------------- ---------- 1176 336.9 14:08:40 XLON ----------- ------------- ------------- ---------- 1 336.9 14:09:34 XLON ----------- ------------- ------------- ---------- 2082 336.9 14:09:34 XLON ----------- ------------- ------------- ---------- 1626 336.8 14:09:59 XLON ----------- ------------- ------------- ---------- 199 336.6 14:10:15 XLON ----------- ------------- ------------- ---------- 1244 336.9 14:13:55 XLON ----------- ------------- ------------- ---------- 750 337.0 14:14:11 XLON ----------- ------------- ------------- ---------- 960 337.0 14:14:11 XLON ----------- ------------- ------------- ---------- 5 336.9 14:14:39 XLON ----------- ------------- ------------- ---------- 1028 336.9 14:15:28 XLON ----------- ------------- ------------- ---------- 772 336.9 14:15:28 XLON ----------- ------------- ------------- ---------- 488 336.9 14:15:28 XLON ----------- ------------- ------------- ---------- 113 337.1 14:16:34 XLON ----------- ------------- ------------- ---------- 1456 337.1 14:16:34 XLON ----------- ------------- ------------- ---------- 289 337.1 14:17:40 XLON ----------- ------------- ------------- ---------- 878 337.1 14:17:40 XLON ----------- ------------- ------------- ---------- 334 337.1 14:18:13 XLON ----------- ------------- ------------- ---------- 1221 337.1 14:18:13 XLON ----------- ------------- ------------- ---------- 637 337.1 14:18:13 XLON ----------- ------------- ------------- ---------- 1534 337.1 14:18:13 XLON ----------- ------------- ------------- ---------- 1085 337.2 14:21:20 XLON ----------- ------------- ------------- ---------- 1200 337.2 14:22:20 XLON ----------- ------------- ------------- ---------- 141 337.2 14:22:20 XLON ----------- ------------- ------------- ---------- 833 337.2 14:23:42 XLON ----------- ------------- ------------- ---------- 500 337.3 14:23:45 XLON ----------- ------------- ------------- ---------- 44 337.3 14:24:05 XLON ----------- ------------- ------------- ---------- 1074 337.3 14:24:06 XLON ----------- ------------- ------------- ---------- 94 337.2 14:24:06 XLON ----------- ------------- ------------- ---------- 938 337.2 14:24:06 XLON ----------- ------------- ------------- ---------- 1233 337.2 14:24:06 XLON ----------- ------------- ------------- ---------- 750 337.2 14:27:08 XLON ----------- ------------- ------------- ---------- 337 337.2 14:27:08 XLON ----------- ------------- ------------- ---------- 265 337.2 14:27:08 XLON ----------- ------------- ------------- ---------- 24 337.2 14:27:08 XLON ----------- ------------- ------------- ---------- 306 337.2 14:27:37 XLON ----------- ------------- ------------- ---------- 103 337.2 14:27:37 XLON ----------- ------------- ------------- ---------- 454 337.2 14:27:37 XLON ----------- ------------- ------------- ---------- 1346 337.3 14:28:22 XLON ----------- ------------- ------------- ---------- 1089 337.6 14:28:58 XLON ----------- ------------- ------------- ---------- 196 337.6 14:29:59 XLON ----------- ------------- ------------- ---------- 180 337.8 14:30:13 XLON ----------- ------------- ------------- ---------- 800 337.8 14:30:14 XLON ----------- ------------- ------------- ---------- 93 337.8 14:30:14 XLON ----------- ------------- ------------- ---------- 705 337.8 14:30:36 XLON ----------- ------------- ------------- ---------- 339 337.8 14:30:36 XLON ----------- ------------- ------------- ---------- 4665 338.0 14:32:55 XLON ----------- ------------- ------------- ---------- 766 338.0 14:32:55 XLON ----------- ------------- ------------- ---------- 750 338.0 14:32:55 XLON ----------- ------------- ------------- ---------- 800 338.0 14:32:55 XLON ----------- ------------- ------------- ---------- 1119 337.9 14:33:47 XLON ----------- ------------- ------------- ---------- 377 337.9 14:33:47 XLON ----------- ------------- ------------- ---------- 975 337.9 14:33:47 XLON ----------- ------------- ------------- ---------- 137 337.9 14:33:47 XLON ----------- ------------- ------------- ---------- 200 337.7 14:34:35 XLON ----------- ------------- ------------- ---------- 1500 338.0 14:36:05 XLON ----------- ------------- ------------- ---------- 1774 338.0 14:36:05 XLON ----------- ------------- ------------- ---------- 296 337.9 14:36:05 XLON ----------- ------------- ------------- ---------- 1552 337.9 14:36:05 XLON ----------- ------------- ------------- ---------- 2343 337.8 14:36:25 XLON ----------- ------------- ------------- ---------- 750 337.8 14:36:25 XLON ----------- ------------- ------------- ---------- 16 337.8 14:36:25 XLON ----------- ------------- ------------- ---------- 700 337.8 14:37:54 XLON ----------- ------------- ------------- ---------- 138 337.8 14:37:54 XLON ----------- ------------- ------------- ---------- 391 337.8 14:37:54 XLON ----------- ------------- ------------- ---------- 1206 338.2 14:39:03 XLON ----------- ------------- ------------- ---------- 223 338.2 14:40:20 XLON ----------- ------------- ------------- ---------- 83 338.2 14:40:20 XLON ----------- ------------- ------------- ---------- 1000 338.4 14:42:09 XLON ----------- ------------- ------------- ---------- 3091 338.4 14:42:09 XLON ----------- ------------- ------------- ---------- 750 338.4 14:42:09 XLON ----------- ------------- ------------- ---------- 1206 338.7 14:43:04 XLON ----------- ------------- ------------- ---------- 1146 338.7 14:43:04 XLON ----------- ------------- ------------- ---------- 1100 338.5 14:44:46 XLON ----------- ------------- ------------- ---------- 2594 338.4 14:46:10 XLON
----------- ------------- ------------- ---------- 1239 338.3 14:46:10 XLON ----------- ------------- ------------- ---------- 750 338.4 14:46:10 XLON ----------- ------------- ------------- ---------- 2314 338.4 14:46:10 XLON ----------- ------------- ------------- ---------- 750 338.4 14:46:10 XLON ----------- ------------- ------------- ---------- 524 338.4 14:46:10 XLON ----------- ------------- ------------- ---------- 1173 338.2 14:46:17 XLON ----------- ------------- ------------- ---------- 1208 338.1 14:47:01 XLON ----------- ------------- ------------- ---------- 1100 338.0 14:47:48 XLON ----------- ------------- ------------- ---------- 1043 337.7 14:48:53 XLON ----------- ------------- ------------- ---------- 1100 338.3 14:50:00 XLON ----------- ------------- ------------- ---------- 66 338.3 14:50:00 XLON ----------- ------------- ------------- ---------- 1133 338.7 14:50:53 XLON ----------- ------------- ------------- ---------- 100 338.7 14:51:05 XLON ----------- ------------- ------------- ---------- 1206 338.7 14:51:09 XLON ----------- ------------- ------------- ---------- 1186 338.8 14:51:54 XLON ----------- ------------- ------------- ---------- 89 338.7 14:51:54 XLON ----------- ------------- ------------- ---------- 1515 338.7 14:51:54 XLON ----------- ------------- ------------- ---------- 181 338.7 14:51:54 XLON ----------- ------------- ------------- ---------- 318 338.7 14:54:00 XLON ----------- ------------- ------------- ---------- 645 338.7 14:54:00 XLON ----------- ------------- ------------- ---------- 256 338.7 14:54:00 XLON ----------- ------------- ------------- ---------- 1795 338.6 14:54:00 XLON ----------- ------------- ------------- ---------- 1000 338.4 14:54:40 XLON ----------- ------------- ------------- ---------- 300 338.4 14:54:50 XLON ----------- ------------- ------------- ---------- 44 338.5 14:55:00 XLON ----------- ------------- ------------- ---------- 400 338.5 14:55:15 XLON ----------- ------------- ------------- ---------- 752 338.5 14:55:15 XLON ----------- ------------- ------------- ---------- 750 338.5 14:55:15 XLON ----------- ------------- ------------- ---------- 447 338.5 14:55:15 XLON ----------- ------------- ------------- ---------- 485 338.4 14:56:07 XLON ----------- ------------- ------------- ---------- 279 338.4 14:56:07 XLON ----------- ------------- ------------- ---------- 955 338.4 14:56:07 XLON ----------- ------------- ------------- ---------- 181 338.3 14:56:42 XLON ----------- ------------- ------------- ---------- 1540 338.3 14:56:42 XLON ----------- ------------- ------------- ---------- 304 338.3 14:57:00 XLON ----------- ------------- ------------- ---------- 13 338.3 14:57:25 XLON ----------- ------------- ------------- ---------- 390 338.3 14:57:25 XLON ----------- ------------- ------------- ---------- 827 338.3 14:57:31 XLON ----------- ------------- ------------- ---------- 1196 338.3 14:57:31 XLON ----------- ------------- ------------- ---------- 198 338.2 14:58:05 XLON ----------- ------------- ------------- ---------- 1060 338.2 14:58:05 XLON ----------- ------------- ------------- ---------- 400 338.5 14:59:38 XLON ----------- ------------- ------------- ---------- 500 338.5 14:59:38 XLON ----------- ------------- ------------- ---------- 205 338.5 14:59:38 XLON ----------- ------------- ------------- ---------- 400 338.5 14:59:40 XLON ----------- ------------- ------------- ---------- 46 338.5 14:59:44 XLON ----------- ------------- ------------- ---------- 461 338.5 14:59:53 XLON ----------- ------------- ------------- ---------- 447 338.5 14:59:53 XLON ----------- ------------- ------------- ---------- 345 338.4 15:01:20 XLON ----------- ------------- ------------- ---------- 2941 338.4 15:01:20 XLON ----------- ------------- ------------- ---------- 750 338.4 15:01:20 XLON ----------- ------------- ------------- ---------- 447 338.4 15:01:20 XLON ----------- ------------- ------------- ---------- 855 338.3 15:01:22 XLON ----------- ------------- ------------- ---------- 192 338.3 15:01:22 XLON ----------- ------------- ------------- ---------- 668 338.3 15:01:22 XLON ----------- ------------- ------------- ---------- 61 338.2 15:02:07 XLON ----------- ------------- ------------- ---------- 1163 338.2 15:02:20 XLON ----------- ------------- ------------- ---------- 312 338.2 15:02:20 XLON ----------- ------------- ------------- ---------- 163 338.2 15:02:20 XLON ----------- ------------- ------------- ---------- 365 338.2 15:02:23 XLON ----------- ------------- ------------- ---------- 255 338.4 15:04:40 XLON ----------- ------------- ------------- ---------- 900 338.4 15:04:40 XLON ----------- ------------- ------------- ---------- 508 338.7 15:05:09 XLON ----------- ------------- ------------- ---------- 447 338.7 15:05:09 XLON ----------- ------------- ------------- ---------- 237 338.7 15:05:09 XLON ----------- ------------- ------------- ---------- 1377 338.6 15:05:09 XLON ----------- ------------- ------------- ---------- 800 338.6 15:05:23 XLON ----------- ------------- ------------- ---------- 447 338.6 15:05:23 XLON ----------- ------------- ------------- ---------- 171 338.6 15:05:23 XLON ----------- ------------- ------------- ---------- 1725 338.5 15:05:23 XLON ----------- ------------- ------------- ---------- 3 338.5 15:05:23 XLON ----------- ------------- ------------- ---------- 1715 338.4 15:05:51 XLON ----------- ------------- ------------- ---------- 100 338.3 15:06:20 XLON ----------- ------------- ------------- ---------- 1114 338.3 15:07:08 XLON ----------- ------------- ------------- ---------- 686 338.3 15:07:08 XLON ----------- ------------- ------------- ---------- 370 338.3 15:07:08 XLON ----------- ------------- ------------- ---------- 1093 338.2 15:08:23 XLON ----------- ------------- ------------- ---------- 334 338.2 15:08:23 XLON ----------- ------------- ------------- ---------- 356 338.2 15:08:23 XLON ----------- ------------- ------------- ---------- 440 338.2 15:08:23 XLON ----------- ------------- ------------- ---------- 1171 338.2 15:10:35 XLON ----------- ------------- ------------- ---------- 82 338.2 15:10:35 XLON ----------- ------------- ------------- ---------- 1236 338.2 15:10:35 XLON ----------- ------------- ------------- ---------- 1780 338.2 15:10:35 XLON ----------- ------------- ------------- ---------- 1388 338.2 15:11:40 XLON ----------- ------------- ------------- ---------- 13 338.2 15:11:40 XLON ----------- ------------- ------------- ---------- 1564 338.1 15:12:09 XLON ----------- ------------- ------------- ---------- 1136 338.1 15:12:09 XLON ----------- ------------- ------------- ---------- 67 338.1 15:12:09 XLON ----------- ------------- ------------- ---------- 600 338.1 15:12:09 XLON ----------- ------------- ------------- ---------- 900 338.1 15:12:09 XLON ----------- ------------- ------------- ---------- 258 338.1 15:12:09 XLON ----------- ------------- ------------- ---------- 421 338.0 15:12:15 XLON ----------- ------------- ------------- ---------- 802 338.0 15:12:15 XLON ----------- ------------- ------------- ---------- 389 338.1 15:13:46 XLON ----------- ------------- ------------- ---------- 670 338.1 15:13:46 XLON ----------- ------------- ------------- ---------- 166 338.3 15:15:43 XLON
----------- ------------- ------------- ---------- 1058 338.3 15:15:43 XLON ----------- ------------- ------------- ---------- 107 338.3 15:15:43 XLON ----------- ------------- ------------- ---------- 1094 338.3 15:15:43 XLON ----------- ------------- ------------- ---------- 600 338.2 15:15:45 XLON ----------- ------------- ------------- ---------- 625 338.2 15:17:21 XLON ----------- ------------- ------------- ---------- 1138 338.2 15:17:21 XLON ----------- ------------- ------------- ---------- 1296 338.2 15:17:21 XLON ----------- ------------- ------------- ---------- 319 338.1 15:18:53 XLON ----------- ------------- ------------- ---------- 100 338.2 15:19:05 XLON ----------- ------------- ------------- ---------- 1144 338.2 15:19:05 XLON ----------- ------------- ------------- ---------- 2311 338.4 15:20:37 XLON ----------- ------------- ------------- ---------- 400 338.4 15:20:40 XLON ----------- ------------- ------------- ---------- 643 338.4 15:20:40 XLON ----------- ------------- ------------- ---------- 863 338.3 15:20:49 XLON ----------- ------------- ------------- ---------- 642 338.3 15:20:49 XLON ----------- ------------- ------------- ---------- 1257 338.3 15:20:49 XLON ----------- ------------- ------------- ---------- 1331 338.2 15:22:56 XLON ----------- ------------- ------------- ---------- 1070 338.2 15:22:56 XLON ----------- ------------- ------------- ---------- 1159 338.2 15:22:56 XLON ----------- ------------- ------------- ---------- 300 338.3 15:24:20 XLON ----------- ------------- ------------- ---------- 729 338.3 15:24:20 XLON ----------- ------------- ------------- ---------- 1126 338.4 15:24:33 XLON ----------- ------------- ------------- ---------- 1186 338.4 15:24:59 XLON ----------- ------------- ------------- ---------- 447 338.4 15:24:59 XLON ----------- ------------- ------------- ---------- 173 338.3 15:25:42 XLON ----------- ------------- ------------- ---------- 171 338.3 15:25:42 XLON ----------- ------------- ------------- ---------- 900 338.3 15:25:42 XLON ----------- ------------- ------------- ---------- 347 338.3 15:25:42 XLON ----------- ------------- ------------- ---------- 750 338.3 15:28:32 XLON ----------- ------------- ------------- ---------- 447 338.3 15:28:32 XLON ----------- ------------- ------------- ---------- 4592 338.3 15:28:37 XLON ----------- ------------- ------------- ---------- 900 338.3 15:28:37 XLON ----------- ------------- ------------- ---------- 730 338.3 15:28:37 XLON ----------- ------------- ------------- ---------- 447 338.3 15:28:37 XLON ----------- ------------- ------------- ---------- 2508 338.3 15:30:42 XLON ----------- ------------- ------------- ---------- 1154 338.2 15:30:45 XLON ----------- ------------- ------------- ---------- 1213 338.2 15:30:45 XLON ----------- ------------- ------------- ---------- 452 338.1 15:31:15 XLON ----------- ------------- ------------- ---------- 742 338.1 15:31:18 XLON ----------- ------------- ------------- ---------- 1178 338.1 15:31:20 XLON ----------- ------------- ------------- ---------- 185 338.1 15:31:20 XLON ----------- ------------- ------------- ---------- 400 338.2 15:33:24 XLON ----------- ------------- ------------- ---------- 717 338.2 15:33:24 XLON ----------- ------------- ------------- ---------- 1000 338.2 15:33:24 XLON ----------- ------------- ------------- ---------- 1000 338.3 15:34:16 XLON ----------- ------------- ------------- ---------- 447 338.3 15:34:16 XLON ----------- ------------- ------------- ---------- 140 338.2 15:35:13 XLON ----------- ------------- ------------- ---------- 1041 338.4 15:36:15 XLON ----------- ------------- ------------- ---------- 3008 338.4 15:36:15 XLON ----------- ------------- ------------- ---------- 1113 338.3 15:36:32 XLON ----------- ------------- ------------- ---------- 11 338.3 15:36:35 XLON ----------- ------------- ------------- ---------- 36 338.3 15:36:35 XLON ----------- ------------- ------------- ---------- 60 338.3 15:36:35 XLON ----------- ------------- ------------- ---------- 24 338.3 15:36:54 XLON ----------- ------------- ------------- ---------- 1715 338.3 15:36:54 XLON ----------- ------------- ------------- ---------- 1124 338.2 15:37:59 XLON ----------- ------------- ------------- ---------- 414 338.2 15:37:59 XLON ----------- ------------- ------------- ---------- 750 338.4 15:39:36 XLON ----------- ------------- ------------- ---------- 15 338.4 15:39:36 XLON ----------- ------------- ------------- ---------- 265 338.4 15:39:36 XLON ----------- ------------- ------------- ---------- 2199 338.4 15:39:36 XLON ----------- ------------- ------------- ---------- 15 338.4 15:39:36 XLON ----------- ------------- ------------- ---------- 900 338.4 15:39:36 XLON ----------- ------------- ------------- ---------- 440 338.8 15:41:17 XLON ----------- ------------- ------------- ---------- 269 338.8 15:41:17 XLON ----------- ------------- ------------- ---------- 447 338.8 15:41:17 XLON ----------- ------------- ------------- ---------- 750 338.8 15:41:17 XLON ----------- ------------- ------------- ---------- 439 338.7 15:41:17 XLON ----------- ------------- ------------- ---------- 621 338.7 15:41:17 XLON ----------- ------------- ------------- ---------- 1078 338.6 15:41:24 XLON ----------- ------------- ------------- ---------- 175 338.6 15:41:24 XLON ----------- ------------- ------------- ---------- 1350 338.5 15:42:12 XLON ----------- ------------- ------------- ---------- 486 338.5 15:42:59 XLON ----------- ------------- ------------- ---------- 800 338.5 15:42:59 XLON ----------- ------------- ------------- ---------- 447 338.5 15:42:59 XLON ----------- ------------- ------------- ---------- 1236 338.4 15:43:56 XLON ----------- ------------- ------------- ---------- 898 338.4 15:44:21 XLON ----------- ------------- ------------- ---------- 305 338.4 15:44:21 XLON ----------- ------------- ------------- ---------- 1500 338.3 15:44:34 XLON ----------- ------------- ------------- ---------- 92 338.3 15:44:34 XLON ----------- ------------- ------------- ---------- 1200 338.2 15:45:19 XLON ----------- ------------- ------------- ---------- 1293 338.2 15:45:19 XLON ----------- ------------- ------------- ---------- 1138 338.1 15:46:14 XLON ----------- ------------- ------------- ---------- 1027 338.0 15:46:39 XLON ----------- ------------- ------------- ---------- 207 337.8 15:46:43 XLON ----------- ------------- ------------- ---------- 1034 337.8 15:46:43 XLON ----------- ------------- ------------- ---------- 1251 337.4 15:47:58 XLON ----------- ------------- ------------- ---------- 1157 337.2 15:48:32 XLON ----------- ------------- ------------- ---------- 1820 337.8 15:50:31 XLON ----------- ------------- ------------- ---------- 67 337.8 15:50:31 XLON ----------- ------------- ------------- ---------- 1000 337.8 15:50:31 XLON ----------- ------------- ------------- ---------- 761 337.9 15:50:53 XLON ----------- ------------- ------------- ---------- 1057 338.0 15:51:22 XLON ----------- ------------- ------------- ---------- 1218 338.1 15:52:19 XLON ----------- ------------- ------------- ---------- 1248 338.1 15:52:23 XLON ----------- ------------- ------------- ---------- 1120 338.2 15:53:02 XLON ----------- ------------- ------------- ---------- 1255 338.1 15:53:03 XLON
----------- ------------- ------------- ---------- 1051 338.0 15:53:36 XLON ----------- ------------- ------------- ---------- 1058 337.9 15:53:42 XLON ----------- ------------- ------------- ---------- 350 338.3 15:54:50 XLON ----------- ------------- ------------- ---------- 447 338.3 15:54:50 XLON ----------- ------------- ------------- ---------- 368 338.3 15:54:50 XLON ----------- ------------- ------------- ---------- 500 338.3 15:55:48 XLON ----------- ------------- ------------- ---------- 1137 338.3 15:55:48 XLON ----------- ------------- ------------- ---------- 330 338.3 15:56:03 XLON ----------- ------------- ------------- ---------- 500 338.3 15:56:03 XLON ----------- ------------- ------------- ---------- 1167 338.2 15:56:40 XLON ----------- ------------- ------------- ---------- 1036 338.2 15:56:44 XLON ----------- ------------- ------------- ---------- 1043 338.3 15:57:19 XLON ----------- ------------- ------------- ---------- 53 338.3 15:57:19 XLON ----------- ------------- ------------- ---------- 253 338.2 15:57:19 XLON ----------- ------------- ------------- ---------- 900 338.2 15:57:19 XLON ----------- ------------- ------------- ---------- 28 338.2 15:57:19 XLON ----------- ------------- ------------- ---------- 1042 338.2 15:57:31 XLON ----------- ------------- ------------- ---------- 397 338.3 15:57:51 XLON ----------- ------------- ------------- ---------- 180 338.3 15:57:51 XLON ----------- ------------- ------------- ---------- 115 338.3 15:57:51 XLON ----------- ------------- ------------- ---------- 531 338 15:57:51 XLON ----------- ------------- ------------- ---------- 1446 338 15:59:02 XLON ----------- ------------- ------------- ---------- 189 338 15:59:02 XLON ----------- ------------- ------------- ----------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSTIBFTMBIMBMR
(END) Dow Jones Newswires
December 04, 2017 11:43 ET (16:43 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
