We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 2.24% | 695.00 | 694.80 | 695.20 | 695.20 | 684.60 | 684.80 | 1,881,751 | 16:29:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 27.12 | 6.34B |
From Apr 2019 to Apr 2024
TIDMAUTO
RNS Number : 0210X
Auto Trader Group plc
20 November 2017
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 20 November 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 321.2493 per share:
Number of ordinary shares purchased: 300,000
Highest purchase price paid per share: 324.9p
Lowest purchase price paid per share: 317.1p
Following the above transaction, the Company has 967,301,016 ordinary shares in issue and holds 4,196,815 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 963,104,201 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of Transaction Time of Execution shares price transaction venue purchased (per share) ----------- ------------- ------------- ---------- 10 321.2 08:00:26 XLON ----------- ------------- ------------- ---------- 8 321.2 08:00:26 XLON ----------- ------------- ------------- ---------- 1 321.2 08:00:26 XLON ----------- ------------- ------------- ---------- 2 321.2 08:00:26 XLON ----------- ------------- ------------- ---------- 1643 319.8 08:04:05 TRQX ----------- ------------- ------------- ---------- 628 318.8 08:06:53 TRQX ----------- ------------- ------------- ---------- 967 319.4 08:08:59 TRQX ----------- ------------- ------------- ---------- 858 319.4 08:08:59 TRQX ----------- ------------- ------------- ---------- 1202 318.7 08:10:15 TRQX ----------- ------------- ------------- ---------- 110 318.7 08:10:15 TRQX ----------- ------------- ------------- ---------- 1618 318.2 08:11:58 TRQX ----------- ------------- ------------- ---------- 300 318.6 08:14:57 TRQX ----------- ------------- ------------- ---------- 1282 318.6 08:14:57 TRQX ----------- ------------- ------------- ---------- 682 318.5 08:16:33 TRQX ----------- ------------- ------------- ---------- 1056 318.5 08:16:33 TRQX ----------- ------------- ------------- ---------- 171 317.9 08:19:22 TRQX ----------- ------------- ------------- ---------- 96 317.8 08:21:15 TRQX ----------- ------------- ------------- ---------- 841 317.8 08:21:15 TRQX ----------- ------------- ------------- ---------- 664 318.2 08:24:11 TRQX ----------- ------------- ------------- ---------- 1171 318.2 08:24:11 TRQX ----------- ------------- ------------- ---------- 551 318.0 08:26:15 TRQX ----------- ------------- ------------- ---------- 954 318.0 08:26:15 TRQX ----------- ------------- ------------- ---------- 1670 318.2 08:28:02 TRQX ----------- ------------- ------------- ---------- 1566 318.1 08:30:27 TRQX ----------- ------------- ------------- ---------- 1498 317.8 08:33:41 TRQX ----------- ------------- ------------- ---------- 83 317.1 08:35:00 TRQX ----------- ------------- ------------- ---------- 585 317.6 08:37:40 XLON ----------- ------------- ------------- ---------- 1001 317.6 08:37:40 XLON ----------- ------------- ------------- ---------- 444 318.1 08:39:04 TRQX ----------- ------------- ------------- ---------- 1018 318.1 08:39:04 TRQX ----------- ------------- ------------- ---------- 1715 318.8 08:42:16 TRQX ----------- ------------- ------------- ---------- 657 318.4 08:42:40 TRQX ----------- ------------- ------------- ---------- 607 318.1 08:45:05 TRQX ----------- ------------- ------------- ---------- 815 318.1 08:45:05 TRQX ----------- ------------- ------------- ---------- 37 318.1 08:45:06 TRQX ----------- ------------- ------------- ---------- 625 318.1 08:49:39 TRQX ----------- ------------- ------------- ---------- 868 318.1 08:49:39 TRQX ----------- ------------- ------------- ---------- 1564 318.1 08:51:37 TRQX ----------- ------------- ------------- ---------- 1512 318.1 08:52:22 TRQX ----------- ------------- ------------- ---------- 705 318.4 08:57:22 TRQX ----------- ------------- ------------- ---------- 935 318.4 08:57:22 TRQX ----------- ------------- ------------- ---------- 61 319.1 08:58:50 TRQX ----------- ------------- ------------- ---------- 1582 319.1 08:58:50 TRQX ----------- ------------- ------------- ---------- 656 318.7 09:01:03 TRQX ----------- ------------- ------------- ---------- 1018 318.7 09:01:03 TRQX ----------- ------------- ------------- ---------- 750 318.7 09:05:33 XLON ----------- ------------- ------------- ---------- 973 318.7 09:05:33 XLON ----------- ------------- ------------- ---------- 635 318.3 09:07:13 TRQX ----------- ------------- ------------- ---------- 61 318.3 09:07:16 TRQX ----------- ------------- ------------- ---------- 1674 318.3 09:09:57 TRQX ----------- ------------- ------------- ---------- 1202 318.7 09:10:57 TRQX ----------- ------------- ------------- ---------- 299 318.3 09:15:34 TRQX ----------- ------------- ------------- ---------- 1163 318.8 09:17:17 TRQX ----------- ------------- ------------- ---------- 304 318.8 09:17:17 TRQX ----------- ------------- ------------- ---------- 1754 319.0 09:18:53 TRQX ----------- ------------- ------------- ---------- 601 318.0 09:22:06 TRQX ----------- ------------- ------------- ---------- 1098 318.0 09:22:06 TRQX ----------- ------------- ------------- ---------- 240 318.9 09:25:33 TRQX ----------- ------------- ------------- ---------- 1507 318.9 09:25:56 TRQX ----------- ------------- ------------- ---------- 750 319.3 09:28:51 XLON ----------- ------------- ------------- ---------- 490 319.4 09:28:51 XLON ----------- ------------- ------------- ---------- 419 319.4 09:28:51 XLON ----------- ------------- ------------- ---------- 648 319.2 09:29:34 TRQX ----------- ------------- ------------- ---------- 879 319.2 09:29:34 TRQX ----------- ------------- ------------- ---------- 1483 319.0 09:32:29 TRQX ----------- ------------- ------------- ---------- 645 319.7 09:35:49 TRQX ----------- ------------- ------------- ---------- 1015 319.7 09:35:49 TRQX ----------- ------------- ------------- ---------- 396 319.6 09:36:49 TRQX ----------- ------------- ------------- ---------- 875 319.6 09:36:49 TRQX ----------- ------------- ------------- ---------- 253 319.6 09:36:49 TRQX ----------- ------------- ------------- ---------- 707 319.6 09:38:23 TRQX ----------- ------------- ------------- ---------- 771 319.6 09:38:23 TRQX ----------- ------------- ------------- ---------- 37 319.3 09:42:19 TRQX ----------- ------------- ------------- ---------- 1518 319.3 09:42:19 TRQX ----------- ------------- ------------- ---------- 1773 318.5 09:44:35 TRQX ----------- ------------- ------------- ---------- 659 318.9 09:50:40 TRQX ----------- ------------- ------------- ---------- 846 318.9 09:50:40 TRQX ----------- ------------- ------------- ---------- 1487 319.3 09:51:46 TRQX ----------- ------------- ------------- ---------- 700 319.0 09:54:16 TRQX ----------- ------------- ------------- ---------- 100 319.0 09:54:16 TRQX ----------- ------------- ------------- ---------- 1042 319.0 09:54:16 TRQX
----------- ------------- ------------- ---------- 98 318.7 09:56:53 TRQX ----------- ------------- ------------- ---------- 1531 319.0 09:58:48 TRQX ----------- ------------- ------------- ---------- 1618 318.9 10:03:30 BATE ----------- ------------- ------------- ---------- 1466 318.7 10:04:42 TRQX ----------- ------------- ------------- ---------- 1578 318.5 10:07:34 TRQX ----------- ------------- ------------- ---------- 721 318.6 10:09:48 TRQX ----------- ------------- ------------- ---------- 749 318.6 10:09:48 TRQX ----------- ------------- ------------- ---------- 1397 318.8 10:13:13 TRQX ----------- ------------- ------------- ---------- 84 318.8 10:13:13 CHIX ----------- ------------- ------------- ---------- 750 319.2 10:15:58 XLON ----------- ------------- ------------- ---------- 917 319.2 10:15:58 XLON ----------- ------------- ------------- ---------- 595 319.0 10:16:48 TRQX ----------- ------------- ------------- ---------- 876 319.0 10:16:48 TRQX ----------- ------------- ------------- ---------- 1645 319.2 10:19:20 TRQX ----------- ------------- ------------- ---------- 3 319.2 10:19:20 TRQX ----------- ------------- ------------- ---------- 629 318.9 10:22:37 TRQX ----------- ------------- ------------- ---------- 1811 319.4 10:25:19 TRQX ----------- ------------- ------------- ---------- 520 319.7 10:27:53 XLON ----------- ------------- ------------- ---------- 1463 319.6 10:29:00 TRQX ----------- ------------- ------------- ---------- 63 319.6 10:29:00 TRQX ----------- ------------- ------------- ---------- 1103 318.8 10:32:00 TRQX ----------- ------------- ------------- ---------- 1046 319.6 10:34:10 TRQX ----------- ------------- ------------- ---------- 746 319.6 10:34:10 TRQX ----------- ------------- ------------- ---------- 1472 320.0 10:42:03 TRQX ----------- ------------- ------------- ---------- 724 320.2 10:42:39 TRQX ----------- ------------- ------------- ---------- 728 320.2 10:42:39 TRQX ----------- ------------- ------------- ---------- 1458 320.1 10:52:51 TRQX ----------- ------------- ------------- ---------- 1728 320.1 10:55:11 TRQX ----------- ------------- ------------- ---------- 1481 320.1 11:00:20 TRQX ----------- ------------- ------------- ---------- 731 320.2 11:02:52 TRQX ----------- ------------- ------------- ---------- 793 320.2 11:02:52 TRQX ----------- ------------- ------------- ---------- 1557 320.1 11:03:15 TRQX ----------- ------------- ------------- ---------- 500 320.2 11:05:15 TRQX ----------- ------------- ------------- ---------- 995 320.2 11:05:15 TRQX ----------- ------------- ------------- ---------- 1458 320.1 11:08:18 TRQX ----------- ------------- ------------- ---------- 1471 320.2 11:12:43 TRQX ----------- ------------- ------------- ---------- 275 320.1 11:15:01 TRQX ----------- ------------- ------------- ---------- 1130 320.1 11:15:03 TRQX ----------- ------------- ------------- ---------- 153 320.1 11:15:03 TRQX ----------- ------------- ------------- ---------- 1390 320.0 11:20:33 TRQX ----------- ------------- ------------- ---------- 84 320.0 11:20:33 TRQX ----------- ------------- ------------- ---------- 1011 320.1 11:22:28 TRQX ----------- ------------- ------------- ---------- 535 320.1 11:22:28 TRQX ----------- ------------- ------------- ---------- 1462 320.0 11:23:24 TRQX ----------- ------------- ------------- ---------- 1473 320.0 11:28:28 TRQX ----------- ------------- ------------- ---------- 1424 320.0 11:28:28 TRQX ----------- ------------- ------------- ---------- 1025 320.0 11:38:23 TRQX ----------- ------------- ------------- ---------- 1035 320.0 11:45:19 TRQX ----------- ------------- ------------- ---------- 1029 320.0 11:54:25 TRQX ----------- ------------- ------------- ---------- 1303 320.0 11:55:28 TRQX ----------- ------------- ------------- ---------- 424 320.0 11:55:28 TRQX ----------- ------------- ------------- ---------- 752 320.0 11:59:02 TRQX ----------- ------------- ------------- ---------- 166 320.0 11:59:02 TRQX ----------- ------------- ------------- ---------- 187 320.0 12:02:12 XLON ----------- ------------- ------------- ---------- 196 320.0 12:02:12 XLON ----------- ------------- ------------- ---------- 27 320.0 12:02:12 XLON ----------- ------------- ------------- ---------- 32 320.0 12:02:12 XLON ----------- ------------- ------------- ---------- 87 320.0 12:02:12 XLON ----------- ------------- ------------- ---------- 1537 319.5 12:02:33 TRQX ----------- ------------- ------------- ---------- 1566 319.4 12:03:23 TRQX ----------- ------------- ------------- ---------- 1465 319.6 12:04:14 TRQX ----------- ------------- ------------- ---------- 1515 319.4 12:04:47 TRQX ----------- ------------- ------------- ---------- 1458 319.8 12:09:52 TRQX ----------- ------------- ------------- ---------- 951 319.7 12:10:09 TRQX ----------- ------------- ------------- ---------- 521 319.7 12:10:13 TRQX ----------- ------------- ------------- ---------- 1515 319.7 12:15:18 TRQX ----------- ------------- ------------- ---------- 694 319.7 12:15:18 TRQX ----------- ------------- ------------- ---------- 795 319.7 12:15:18 TRQX ----------- ------------- ------------- ---------- 966 319.7 12:17:49 TRQX ----------- ------------- ------------- ---------- 1597 319.7 12:17:55 TRQX ----------- ------------- ------------- ---------- 1305 319.8 12:20:40 TRQX ----------- ------------- ------------- ---------- 838 319.9 12:21:37 TRQX ----------- ------------- ------------- ---------- 755 319.9 12:21:37 TRQX ----------- ------------- ------------- ---------- 1488 319.8 12:24:09 TRQX ----------- ------------- ------------- ---------- 420 319.9 12:26:32 XLON ----------- ------------- ------------- ---------- 1118 319.9 12:26:32 XLON ----------- ------------- ------------- ---------- 1182 319.9 12:28:00 CHIX ----------- ------------- ------------- ---------- 335 319.9 12:28:00 XLON ----------- ------------- ------------- ---------- 750 320.1 12:29:39 XLON ----------- ------------- ------------- ---------- 429 320.1 12:29:39 XLON ----------- ------------- ------------- ---------- 750 320.1 12:32:02 XLON ----------- ------------- ------------- ---------- 650 320.1 12:32:02 XLON ----------- ------------- ------------- ---------- 277 320.1 12:32:02 XLON ----------- ------------- ------------- ---------- 881 319.9 12:32:44 TRQX ----------- ------------- ------------- ---------- 618 319.9 12:32:44 TRQX ----------- ------------- ------------- ---------- 1202 320.1 12:35:42 XLON ----------- ------------- ------------- ---------- 134 320.2 12:37:05 TRQX ----------- ------------- ------------- ---------- 184 320.4 12:39:00 XLON ----------- ------------- ------------- ---------- 277 320.4 12:39:00 XLON ----------- ------------- ------------- ---------- 200 320.8 12:40:50 CHIX ----------- ------------- ------------- ---------- 750 320.9 12:40:50 XLON ----------- ------------- ------------- ---------- 676 320.9 12:40:50 XLON ----------- ------------- ------------- ---------- 431 321.2 12:42:29 XLON ----------- ------------- ------------- ---------- 1033 321.2 12:42:29 XLON ----------- ------------- ------------- ---------- 116 321.2 12:44:30 XLON ----------- ------------- ------------- ---------- 176 321.2 12:44:30 XLON ----------- ------------- ------------- ---------- 894 321.2 12:44:30 XLON
----------- ------------- ------------- ---------- 295 321.2 12:44:30 XLON ----------- ------------- ------------- ---------- 1455 321.0 12:44:43 TRQX ----------- ------------- ------------- ---------- 419 321.2 12:46:52 TRQX ----------- ------------- ------------- ---------- 1158 321.2 12:46:52 TRQX ----------- ------------- ------------- ---------- 1501 321.5 12:48:53 TRQX ----------- ------------- ------------- ---------- 1566 321.6 12:51:19 TRQX ----------- ------------- ------------- ---------- 1697 321.5 12:52:15 TRQX ----------- ------------- ------------- ---------- 161 321.5 12:55:27 TRQX ----------- ------------- ------------- ---------- 1211 321.9 12:56:03 CHIX ----------- ------------- ------------- ---------- 456 321.9 12:56:03 CHIX ----------- ------------- ------------- ---------- 1459 321.8 12:56:52 TRQX ----------- ------------- ------------- ---------- 439 321.1 12:58:47 TRQX ----------- ------------- ------------- ---------- 239 321.1 12:59:55 TRQX ----------- ------------- ------------- ---------- 1110 321.8 13:02:02 TRQX ----------- ------------- ------------- ---------- 539 321.8 13:02:02 TRQX ----------- ------------- ------------- ---------- 1532 321.8 13:03:58 TRQX ----------- ------------- ------------- ---------- 1468 322.0 13:05:16 TRQX ----------- ------------- ------------- ---------- 200 322.5 13:08:42 CHIX ----------- ------------- ------------- ---------- 200 322.5 13:08:53 CHIX ----------- ------------- ------------- ---------- 885 322.4 13:11:09 TRQX ----------- ------------- ------------- ---------- 365 322.4 13:11:09 TRQX ----------- ------------- ------------- ---------- 131 322.4 13:11:09 TRQX ----------- ------------- ------------- ---------- 92 322.4 13:11:09 TRQX ----------- ------------- ------------- ---------- 285 322.1 13:12:41 TRQX ----------- ------------- ------------- ---------- 986 322.1 13:12:41 TRQX ----------- ------------- ------------- ---------- 281 322.1 13:12:41 TRQX ----------- ------------- ------------- ---------- 1317 321.6 13:15:40 CHIX ----------- ------------- ------------- ---------- 266 321.6 13:15:40 CHIX ----------- ------------- ------------- ---------- 176 321.5 13:16:12 TRQX ----------- ------------- ------------- ---------- 1377 321.5 13:16:12 TRQX ----------- ------------- ------------- ---------- 57 321.6 13:20:04 BATE ----------- ------------- ------------- ---------- 691 321.7 13:20:15 XLON ----------- ------------- ------------- ---------- 1030 321.7 13:20:15 XLON ----------- ------------- ------------- ---------- 480 322.0 13:22:49 XLON ----------- ------------- ------------- ---------- 1494 321.8 13:23:44 TRQX ----------- ------------- ------------- ---------- 750 321.9 13:26:51 XLON ----------- ------------- ------------- ---------- 200 321.9 13:26:51 CHIX ----------- ------------- ------------- ---------- 731 322.2 13:28:52 XLON ----------- ------------- ------------- ---------- 174 322.2 13:28:52 XLON ----------- ------------- ------------- ---------- 769 322.2 13:28:52 XLON ----------- ------------- ------------- ---------- 1593 321.9 13:30:16 TRQX ----------- ------------- ------------- ---------- 1581 321.7 13:31:53 TRQX ----------- ------------- ------------- ---------- 750 322.0 13:34:33 XLON ----------- ------------- ------------- ---------- 817 322.1 13:34:33 XLON ----------- ------------- ------------- ---------- 1480 321.9 13:35:42 TRQX ----------- ------------- ------------- ---------- 804 321.7 13:37:30 TRQX ----------- ------------- ------------- ---------- 1586 321.8 13:39:46 TRQX ----------- ------------- ------------- ---------- 1000 321.8 13:42:48 CHIX ----------- ------------- ------------- ---------- 719 321.8 13:42:48 CHIX ----------- ------------- ------------- ---------- 90 321.8 13:42:48 CHIX ----------- ------------- ------------- ---------- 54 321.6 13:44:00 TRQX ----------- ------------- ------------- ---------- 674 321.6 13:44:00 TRQX ----------- ------------- ------------- ---------- 1049 321.6 13:44:00 TRQX ----------- ------------- ------------- ---------- 1173 322.0 13:47:34 TRQX ----------- ------------- ------------- ---------- 1566 321.8 13:50:08 TRQX ----------- ------------- ------------- ---------- 600 321.9 13:50:08 CHIX ----------- ------------- ------------- ---------- 800 321.9 13:50:08 CHIX ----------- ------------- ------------- ---------- 101 321.9 13:50:08 CHIX ----------- ------------- ------------- ---------- 69 322.0 13:50:08 AQXE ----------- ------------- ------------- ---------- 1639 322.2 13:52:59 TRQX ----------- ------------- ------------- ---------- 385 322.5 13:53:48 TRQX ----------- ------------- ------------- ---------- 1171 322.5 13:53:48 TRQX ----------- ------------- ------------- ---------- 400 323.4 13:58:45 CHIX ----------- ------------- ------------- ---------- 1190 323.4 13:58:45 CHIX ----------- ------------- ------------- ---------- 1479 323.2 13:59:51 TRQX ----------- ------------- ------------- ---------- 1100 323.6 14:02:36 BATE ----------- ------------- ------------- ---------- 1135 324.4 14:04:59 CHIX ----------- ------------- ------------- ---------- 1707 324.3 14:05:14 TRQX ----------- ------------- ------------- ---------- 750 324.9 14:09:01 XLON ----------- ------------- ------------- ---------- 1100 324.9 14:09:01 XLON ----------- ------------- ------------- ---------- 8 324.6 14:09:02 TRQX ----------- ------------- ------------- ---------- 1663 324.5 14:09:23 TRQX ----------- ------------- ------------- ---------- 1470 324.4 14:10:30 TRQX ----------- ------------- ------------- ---------- 712 324.6 14:15:04 BATE ----------- ------------- ------------- ---------- 712 324.6 14:15:04 BATE ----------- ------------- ------------- ---------- 107 324.6 14:15:04 XLON ----------- ------------- ------------- ---------- 1457 324.4 14:15:27 TRQX ----------- ------------- ------------- ---------- 894 324.5 14:17:22 TRQX ----------- ------------- ------------- ---------- 963 324.5 14:17:22 TRQX ----------- ------------- ------------- ---------- 1558 324.3 14:20:48 TRQX ----------- ------------- ------------- ---------- 1869 324.3 14:20:48 TRQX ----------- ------------- ------------- ---------- 7 324.9 14:23:52 TRQX ----------- ------------- ------------- ---------- 576 324.9 14:23:52 TRQX ----------- ------------- ------------- ---------- 508 324.5 14:24:14 TRQX ----------- ------------- ------------- ---------- 988 324.5 14:24:14 TRQX ----------- ------------- ------------- ---------- 719 324.4 14:27:43 CHIX ----------- ------------- ------------- ---------- 719 324.4 14:27:43 CHIX ----------- ------------- ------------- ---------- 301 324.4 14:27:43 CHIX ----------- ------------- ------------- ---------- 1636 324.4 14:29:55 XLON ----------- ------------- ------------- ---------- 17 324.4 14:29:55 XLON ----------- ------------- ------------- ---------- 1629 324.3 14:30:16 TRQX ----------- ------------- ------------- ---------- 719 324.6 14:33:13 CHIX ----------- ------------- ------------- ---------- 1191 324.7 14:34:19 XLON ----------- ------------- ------------- ---------- 719 324.9 14:35:25 TRQX ----------- ------------- ------------- ---------- 737 324.9 14:35:25 TRQX ----------- ------------- ------------- ---------- 1596 324.7 14:36:00 TRQX ----------- ------------- ------------- ---------- 300 324.6 14:37:48 XLON
----------- ------------- ------------- ---------- 1417 324.6 14:37:48 XLON ----------- ------------- ------------- ---------- 123 324.6 14:37:48 XLON ----------- ------------- ------------- ---------- 1175 324.6 14:40:11 TRQX ----------- ------------- ------------- ---------- 400 324.6 14:40:11 TRQX ----------- ------------- ------------- ---------- 1542 324.4 14:40:31 TRQX ----------- ------------- ------------- ---------- 1672 323.8 14:41:26 TRQX ----------- ------------- ------------- ---------- 1906 323.7 14:44:13 TRQX ----------- ------------- ------------- ---------- 1100 323.7 14:46:25 XLON ----------- ------------- ------------- ---------- 895 323.7 14:46:25 XLON ----------- ------------- ------------- ---------- 750 323.7 14:48:37 XLON ----------- ------------- ------------- ---------- 1245 323.7 14:48:37 XLON ----------- ------------- ------------- ---------- 201 323.5 14:49:35 TRQX ----------- ------------- ------------- ---------- 1499 323.5 14:49:35 TRQX ----------- ------------- ------------- ---------- 1461 322.9 14:50:14 TRQX ----------- ------------- ------------- ---------- 170 322.9 14:50:14 TRQX ----------- ------------- ------------- ---------- 1737 323.1 14:53:19 TRQX ----------- ------------- ------------- ---------- 1372 323.0 14:53:19 TRQX ----------- ------------- ------------- ---------- 180 323.0 14:53:19 TRQX ----------- ------------- ------------- ---------- 1505 323.1 14:56:19 XLON ----------- ------------- ------------- ---------- 730 323.1 14:57:47 CHIX ----------- ------------- ------------- ---------- 858 323.1 14:57:47 CHIX ----------- ------------- ------------- ---------- 168 323.0 14:59:04 BATE ----------- ------------- ------------- ---------- 14 323.0 14:59:04 CHIX ----------- ------------- ------------- ---------- 1742 322.9 14:59:36 TRQX ----------- ------------- ------------- ---------- 111 322.9 14:59:36 TRQX ----------- ------------- ------------- ---------- 1184 322.9 14:59:36 TRQX ----------- ------------- ------------- ---------- 972 322.9 14:59:36 TRQX ----------- ------------- ------------- ---------- 1511 323.3 15:02:33 XLON ----------- ------------- ------------- ---------- 1758 323.8 15:03:50 XLON ----------- ------------- ------------- ---------- 523 323.7 15:04:31 TRQX ----------- ------------- ------------- ---------- 1372 323.7 15:04:31 TRQX ----------- ------------- ------------- ---------- 732 323.9 15:06:02 XLON ----------- ------------- ------------- ---------- 1799 323.8 15:06:57 TRQX ----------- ------------- ------------- ---------- 730 323.9 15:08:36 CHIX ----------- ------------- ------------- ---------- 696 323.9 15:08:36 CHIX ----------- ------------- ------------- ---------- 128 323.9 15:08:36 CHIX ----------- ------------- ------------- ---------- 730 323.9 15:09:53 CHIX ----------- ------------- ------------- ---------- 797 323.9 15:09:53 CHIX ----------- ------------- ------------- ---------- 390 323.9 15:09:53 CHIX ----------- ------------- ------------- ---------- 730 323.9 15:12:16 TRQX ----------- ------------- ------------- ---------- 730 323.9 15:12:16 TRQX ----------- ------------- ------------- ---------- 66 323.9 15:12:16 TRQX ----------- ------------- ------------- ---------- 1517 323.9 15:13:22 XLON ----------- ------------- ------------- ---------- 19 323.9 15:14:28 TRQX ----------- ------------- ------------- ---------- 1166 323.9 15:14:28 TRQX ----------- ------------- ------------- ---------- 730 323.9 15:14:28 TRQX ----------- ------------- ------------- ---------- 379 323.9 15:14:28 AQXE ----------- ------------- ------------- ---------- 43 323.8 15:16:40 XLON ----------- ------------- ------------- ---------- 1599 323.8 15:16:40 XLON ----------- ------------- ------------- ---------- 1695 323.7 15:16:48 TRQX ----------- ------------- ------------- ---------- 2229 323.7 15:16:48 TRQX ----------- ------------- ------------- ---------- 117 323.4 15:18:16 TRQX ----------- ------------- ------------- ---------- 1074 323.7 15:19:58 CHIX ----------- ------------- ------------- ---------- 491 323.7 15:19:58 CHIX ----------- ------------- ------------- ---------- 735 323.8 15:21:04 CHIX ----------- ------------- ------------- ---------- 1070 323.8 15:21:04 CHIX ----------- ------------- ------------- ---------- 1707 323.8 15:21:17 TRQX ----------- ------------- ------------- ---------- 738 323.9 15:23:38 CHIX ----------- ------------- ------------- ---------- 800 323.9 15:23:38 CHIX ----------- ------------- ------------- ---------- 988 323.9 15:24:22 TRQX ----------- ------------- ------------- ---------- 400 323.9 15:24:22 BATE ----------- ------------- ------------- ---------- 861 323.8 15:24:35 TRQX ----------- ------------- ------------- ---------- 2114 323.7 15:24:35 TRQX ----------- ------------- ------------- ---------- 1562 323.7 15:27:07 BATE ----------- ------------- ------------- ---------- 1111 323.9 15:28:57 XLON ----------- ------------- ------------- ---------- 24 323.9 15:28:57 TRQX ----------- ------------- ------------- ---------- 394 323.8 15:29:41 TRQX ----------- ------------- ------------- ---------- 1711 323.8 15:29:41 TRQX ----------- ------------- ------------- ---------- 1111 323.9 15:29:44 XLON ----------- ------------- ------------- ---------- 894 323.9 15:29:44 XLON ----------- ------------- ------------- ---------- 1197 323.9 15:29:44 XLON ----------- ------------- ------------- ---------- 779 324.0 15:29:45 TRQX ----------- ------------- ------------- ----------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSBMBFTMBJTBRR
(END) Dow Jones Newswires
November 20, 2017 11:40 ET (16:40 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
