We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.80 | -0.26% | 693.20 | 694.20 | 694.40 | 698.00 | 691.60 | 695.80 | 1,857,688 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 27.09 | 6.34B |
From Apr 2019 to Apr 2024
TIDMAUTO
RNS Number : 7640W
Auto Trader Group plc
16 November 2017
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 16 November 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 321.5017 per share:
Number of ordinary shares purchased: 300,000
Highest purchase price paid per share: 323.3p
Lowest purchase price paid per share: 318.7p
Following the above transaction, the Company has 967,931,016 ordinary shares in issue and holds 4,196,815 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 963,734,201 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of Transaction Time of Execution shares price transaction venue purchased (per share) ----------- ------------- ------------- ---------- 1280 321.3 08:20:54 XLON ----------- ------------- ------------- ---------- 1127 320.9 08:21:21 XLON ----------- ------------- ------------- ---------- 326 320.3 08:32:30 XLON ----------- ------------- ------------- ---------- 772 320.3 08:32:30 XLON ----------- ------------- ------------- ---------- 120 320.8 08:45:37 XLON ----------- ------------- ------------- ---------- 991 320.8 08:45:37 XLON ----------- ------------- ------------- ---------- 1106 321.0 08:54:10 XLON ----------- ------------- ------------- ---------- 1025 321.1 09:00:47 XLON ----------- ------------- ------------- ---------- 313 321.1 09:00:47 XLON ----------- ------------- ------------- ---------- 1128 321.0 09:04:21 XLON ----------- ------------- ------------- ---------- 534 320.4 09:10:49 XLON ----------- ------------- ------------- ---------- 820 320.4 09:10:49 XLON ----------- ------------- ------------- ---------- 1139 320.1 09:20:40 XLON ----------- ------------- ------------- ---------- 502 320.0 09:20:42 XLON ----------- ------------- ------------- ---------- 2 320.0 09:20:42 XLON ----------- ------------- ------------- ---------- 772 320.0 09:20:42 XLON ----------- ------------- ------------- ---------- 1105 320.0 09:22:21 XLON ----------- ------------- ------------- ---------- 1236 319.7 09:24:13 XLON ----------- ------------- ------------- ---------- 1121 320.1 09:29:10 XLON ----------- ------------- ------------- ---------- 133 320.1 09:29:10 XLON ----------- ------------- ------------- ---------- 934 320.1 09:30:39 XLON ----------- ------------- ------------- ---------- 414 320.1 09:30:39 XLON ----------- ------------- ------------- ---------- 1145 319.8 09:32:54 XLON ----------- ------------- ------------- ---------- 496 319.7 09:37:43 XLON ----------- ------------- ------------- ---------- 642 319.7 09:37:43 XLON ----------- ------------- ------------- ---------- 1365 319.3 09:45:25 XLON ----------- ------------- ------------- ---------- 1012 319.5 09:51:55 XLON ----------- ------------- ------------- ---------- 194 319.5 09:51:55 XLON ----------- ------------- ------------- ---------- 1309 319.2 09:51:56 XLON ----------- ------------- ------------- ---------- 207 319.1 09:57:15 XLON ----------- ------------- ------------- ---------- 1040 319.1 09:57:15 XLON ----------- ------------- ------------- ---------- 1134 319.1 09:59:20 XLON ----------- ------------- ------------- ---------- 1114 318.7 10:01:52 XLON ----------- ------------- ------------- ---------- 1239 318.7 10:02:05 XLON ----------- ------------- ------------- ---------- 24 318.8 10:05:06 XLON ----------- ------------- ------------- ---------- 1282 318.8 10:05:06 XLON ----------- ------------- ------------- ---------- 26 318.7 10:05:06 XLON ----------- ------------- ------------- ---------- 1180 318.7 10:05:06 XLON ----------- ------------- ------------- ---------- 2248 319.5 10:17:32 XLON ----------- ------------- ------------- ---------- 378 320.2 10:21:45 XLON ----------- ------------- ------------- ---------- 1465 320.2 10:21:45 XLON ----------- ------------- ------------- ---------- 1316 320.5 10:22:22 XLON ----------- ------------- ------------- ---------- 741 320.5 10:22:22 XLON ----------- ------------- ------------- ---------- 1055 320.5 10:22:22 XLON ----------- ------------- ------------- ---------- 1433 320.1 10:22:22 XLON ----------- ------------- ------------- ---------- 1257 320.4 10:26:42 XLON ----------- ------------- ------------- ---------- 764 320.4 10:30:33 XLON ----------- ------------- ------------- ---------- 537 320.4 10:30:33 XLON ----------- ------------- ------------- ---------- 1117 320.3 10:34:42 XLON ----------- ------------- ------------- ---------- 552 320.7 10:40:08 XLON ----------- ------------- ------------- ---------- 188 320.7 10:40:08 XLON ----------- ------------- ------------- ---------- 635 320.7 10:40:08 XLON ----------- ------------- ------------- ---------- 797 320.7 10:40:37 XLON ----------- ------------- ------------- ---------- 368 320.7 10:40:37 XLON ----------- ------------- ------------- ---------- 1224 320.4 10:41:52 XLON ----------- ------------- ------------- ---------- 28 320.4 10:46:35 XLON ----------- ------------- ------------- ---------- 1200 320.4 10:46:35 XLON ----------- ------------- ------------- ---------- 57 320.9 11:04:12 XLON ----------- ------------- ------------- ---------- 1761 320.9 11:04:12 XLON ----------- ------------- ------------- ---------- 1050 320.8 11:04:56 XLON ----------- ------------- ------------- ---------- 880 320.8 11:04:56 XLON ----------- ------------- ------------- ---------- 1279 320.7 11:06:04 XLON ----------- ------------- ------------- ---------- 51 320.5 11:06:17 XLON ----------- ------------- ------------- ---------- 810 320.5 11:06:17 XLON ----------- ------------- ------------- ---------- 625 320.5 11:06:17 XLON ----------- ------------- ------------- ---------- 1234 320.4 11:09:20 XLON ----------- ------------- ------------- ---------- 326 320.5 11:11:24 XLON ----------- ------------- ------------- ---------- 931 320.5 11:11:24 XLON ----------- ------------- ------------- ---------- 597 320.6 11:16:13 XLON ----------- ------------- ------------- ---------- 529 320.6 11:16:13 XLON ----------- ------------- ------------- ---------- 935 320.5 11:19:35 XLON ----------- ------------- ------------- ---------- 239 320.5 11:19:35 XLON ----------- ------------- ------------- ---------- 1332 320.5 11:19:55 XLON ----------- ------------- ------------- ---------- 806 320.5 11:20:15 XLON ----------- ------------- ------------- ---------- 30 320.5 11:20:15 XLON ----------- ------------- ------------- ---------- 1237 320.6 11:20:46 XLON ----------- ------------- ------------- ---------- 1979 321.0 11:35:01 XLON ----------- ------------- ------------- ---------- 571 320.9 11:36:25 XLON ----------- ------------- ------------- ---------- 310 320.9 11:36:25 XLON ----------- ------------- ------------- ---------- 810 320.9 11:36:25 XLON ----------- ------------- ------------- ---------- 187 320.9 11:36:25 XLON
----------- ------------- ------------- ---------- 648 321.1 11:38:08 XLON ----------- ------------- ------------- ---------- 865 321.1 11:38:08 XLON ----------- ------------- ------------- ---------- 1255 321.1 11:38:55 XLON ----------- ------------- ------------- ---------- 1321 321.0 11:39:11 XLON ----------- ------------- ------------- ---------- 159 320.9 11:42:19 XLON ----------- ------------- ------------- ---------- 800 320.9 11:42:19 XLON ----------- ------------- ------------- ---------- 298 320.9 11:42:22 XLON ----------- ------------- ------------- ---------- 134 320.9 11:42:29 XLON ----------- ------------- ------------- ---------- 780 320.9 11:42:29 XLON ----------- ------------- ------------- ---------- 225 320.9 11:42:29 XLON ----------- ------------- ------------- ---------- 1230 320.8 11:45:53 XLON ----------- ------------- ------------- ---------- 660 320.5 11:48:42 XLON ----------- ------------- ------------- ---------- 663 320.5 11:48:42 XLON ----------- ------------- ------------- ---------- 1356 320.5 11:51:32 XLON ----------- ------------- ------------- ---------- 297 320.4 11:52:50 XLON ----------- ------------- ------------- ---------- 760 320.4 11:52:58 XLON ----------- ------------- ------------- ---------- 1206 320.5 11:53:59 XLON ----------- ------------- ------------- ---------- 2114 320.8 11:58:45 XLON ----------- ------------- ------------- ---------- 43 320.8 11:58:45 XLON ----------- ------------- ------------- ---------- 605 320.8 12:02:21 XLON ----------- ------------- ------------- ---------- 552 320.8 12:02:21 XLON ----------- ------------- ------------- ---------- 677 320.8 12:02:21 XLON ----------- ------------- ------------- ---------- 151 320.8 12:02:21 XLON ----------- ------------- ------------- ---------- 141 320.8 12:02:21 XLON ----------- ------------- ------------- ---------- 20 320.8 12:02:21 XLON ----------- ------------- ------------- ---------- 38 320.8 12:02:21 XLON ----------- ------------- ------------- ---------- 162 320.8 12:02:21 XLON ----------- ------------- ------------- ---------- 188 320.8 12:02:21 XLON ----------- ------------- ------------- ---------- 68 320.8 12:02:21 XLON ----------- ------------- ------------- ---------- 678 320.8 12:02:21 XLON ----------- ------------- ------------- ---------- 119 320.7 12:02:45 XLON ----------- ------------- ------------- ---------- 1199 320.7 12:02:45 XLON ----------- ------------- ------------- ---------- 1223 320.9 12:07:01 XLON ----------- ------------- ------------- ---------- 127 320.9 12:13:06 XLON ----------- ------------- ------------- ---------- 1335 320.9 12:13:06 XLON ----------- ------------- ------------- ---------- 989 320.9 12:13:06 XLON ----------- ------------- ------------- ---------- 293 320.8 12:18:36 XLON ----------- ------------- ------------- ---------- 962 320.8 12:18:36 XLON ----------- ------------- ------------- ---------- 1622 321.2 12:20:51 XLON ----------- ------------- ------------- ---------- 995 321.4 12:31:25 XLON ----------- ------------- ------------- ---------- 106 321.4 12:31:25 XLON ----------- ------------- ------------- ---------- 470 321.5 12:31:55 XLON ----------- ------------- ------------- ---------- 1613 321.5 12:32:15 XLON ----------- ------------- ------------- ---------- 1323 321.5 12:32:15 XLON ----------- ------------- ------------- ---------- 1081 321.5 12:32:15 XLON ----------- ------------- ------------- ---------- 1241 321.7 12:39:48 XLON ----------- ------------- ------------- ---------- 1217 321.7 12:39:48 XLON ----------- ------------- ------------- ---------- 898 322.0 12:41:05 XLON ----------- ------------- ------------- ---------- 427 322.0 12:41:05 XLON ----------- ------------- ------------- ---------- 331 322.4 12:43:35 XLON ----------- ------------- ------------- ---------- 914 322.4 12:43:35 XLON ----------- ------------- ------------- ---------- 750 322.4 12:43:35 XLON ----------- ------------- ------------- ---------- 941 322.5 12:44:30 XLON ----------- ------------- ------------- ---------- 28 323.0 12:45:42 XLON ----------- ------------- ------------- ---------- 1198 323.0 12:45:42 XLON ----------- ------------- ------------- ---------- 1361 323.2 12:46:25 XLON ----------- ------------- ------------- ---------- 2999 323.1 12:46:25 XLON ----------- ------------- ------------- ---------- 1127 323.1 12:46:25 XLON ----------- ------------- ------------- ---------- 494 323.0 12:50:14 XLON ----------- ------------- ------------- ---------- 806 323.0 12:50:14 XLON ----------- ------------- ------------- ---------- 1264 322.8 12:57:12 XLON ----------- ------------- ------------- ---------- 1149 322.8 12:57:12 XLON ----------- ------------- ------------- ---------- 1591 322.8 12:57:12 XLON ----------- ------------- ------------- ---------- 290 322.5 12:57:18 XLON ----------- ------------- ------------- ---------- 561 322.5 12:57:18 XLON ----------- ------------- ------------- ---------- 710 322.5 12:57:18 XLON ----------- ------------- ------------- ---------- 1343 322.4 12:57:25 XLON ----------- ------------- ------------- ---------- 964 322.3 12:57:40 XLON ----------- ------------- ------------- ---------- 209 322.3 12:57:40 XLON ----------- ------------- ------------- ---------- 577 322.1 12:57:55 XLON ----------- ------------- ------------- ---------- 560 322.1 12:57:55 XLON ----------- ------------- ------------- ---------- 624 322.0 13:02:05 XLON ----------- ------------- ------------- ---------- 419 322.0 13:02:05 XLON ----------- ------------- ------------- ---------- 118 322.0 13:02:05 XLON ----------- ------------- ------------- ---------- 713 321.9 13:02:10 XLON ----------- ------------- ------------- ---------- 423 321.9 13:02:39 XLON ----------- ------------- ------------- ---------- 1168 321.9 13:03:50 XLON ----------- ------------- ------------- ---------- 497 322.0 13:06:48 XLON ----------- ------------- ------------- ---------- 750 322.0 13:06:48 XLON ----------- ------------- ------------- ---------- 1226 321.9 13:09:47 XLON ----------- ------------- ------------- ---------- 1108 321.4 13:13:25 XLON ----------- ------------- ------------- ---------- 1166 321.8 13:18:07 XLON ----------- ------------- ------------- ---------- 211 321.7 13:18:07 XLON ----------- ------------- ------------- ---------- 420 321.7 13:18:07 XLON ----------- ------------- ------------- ---------- 182 321.7 13:19:00 XLON ----------- ------------- ------------- ---------- 435 321.7 13:19:00 XLON ----------- ------------- ------------- ---------- 1297 321.8 13:23:36 XLON ----------- ------------- ------------- ---------- 1267 321.6 13:30:06 XLON ----------- ------------- ------------- ---------- 1329 321.6 13:30:06 XLON ----------- ------------- ------------- ---------- 541 321.6 13:30:06 XLON ----------- ------------- ------------- ---------- 1193 321.7 13:31:54 XLON ----------- ------------- ------------- ---------- 45 321.7 13:32:15 XLON ----------- ------------- ------------- ---------- 1088 321.7 13:32:15 XLON ----------- ------------- ------------- ---------- 1286 321.7 13:34:07 XLON ----------- ------------- ------------- ---------- 51 321.6 13:34:09 XLON ----------- ------------- ------------- ---------- 5 321.6 13:34:13 XLON ----------- ------------- ------------- ---------- 1046 321.6 13:34:13 XLON
----------- ------------- ------------- ---------- 441 321.6 13:34:20 XLON ----------- ------------- ------------- ---------- 156 321.6 13:34:23 XLON ----------- ------------- ------------- ---------- 234 321.6 13:35:01 XLON ----------- ------------- ------------- ---------- 51 321.6 13:35:03 XLON ----------- ------------- ------------- ---------- 147 321.6 13:35:18 XLON ----------- ------------- ------------- ---------- 179 321.6 13:35:18 XLON ----------- ------------- ------------- ---------- 521 321.7 13:37:41 XLON ----------- ------------- ------------- ---------- 707 321.7 13:37:41 XLON ----------- ------------- ------------- ---------- 871 321.6 13:41:08 XLON ----------- ------------- ------------- ---------- 300 321.6 13:41:08 XLON ----------- ------------- ------------- ---------- 865 321.5 13:45:50 XLON ----------- ------------- ------------- ---------- 1172 321.5 13:45:50 XLON ----------- ------------- ------------- ---------- 1100 321.5 13:45:50 XLON ----------- ------------- ------------- ---------- 1900 321.4 13:45:50 XLON ----------- ------------- ------------- ---------- 1195 321.3 13:45:51 XLON ----------- ------------- ------------- ---------- 147 321.3 13:45:51 XLON ----------- ------------- ------------- ---------- 1357 321.3 13:48:51 XLON ----------- ------------- ------------- ---------- 377 321.1 13:49:25 XLON ----------- ------------- ------------- ---------- 873 321.1 13:49:25 XLON ----------- ------------- ------------- ---------- 376 321.4 13:56:05 XLON ----------- ------------- ------------- ---------- 810 321.4 13:56:05 XLON ----------- ------------- ------------- ---------- 537 321.3 13:56:05 XLON ----------- ------------- ------------- ---------- 2598 321.3 13:56:05 XLON ----------- ------------- ------------- ---------- 414 321.3 13:59:27 XLON ----------- ------------- ------------- ---------- 1731 321.3 13:59:27 XLON ----------- ------------- ------------- ---------- 1100 321.2 13:59:27 XLON ----------- ------------- ------------- ---------- 852 321.2 14:01:16 XLON ----------- ------------- ------------- ---------- 233 321.2 14:01:16 XLON ----------- ------------- ------------- ---------- 232 321.2 14:01:16 XLON ----------- ------------- ------------- ---------- 242 321.2 14:01:16 XLON ----------- ------------- ------------- ---------- 575 321.2 14:01:16 XLON ----------- ------------- ------------- ---------- 1272 321.0 14:01:53 XLON ----------- ------------- ------------- ---------- 1259 321.0 14:04:07 XLON ----------- ------------- ------------- ---------- 963 320.9 14:04:07 XLON ----------- ------------- ------------- ---------- 2000 321.1 14:09:15 XLON ----------- ------------- ------------- ---------- 991 321.0 14:09:31 XLON ----------- ------------- ------------- ---------- 31 321.0 14:09:54 XLON ----------- ------------- ------------- ---------- 2126 321.1 14:13:08 XLON ----------- ------------- ------------- ---------- 1244 321.1 14:15:46 XLON ----------- ------------- ------------- ---------- 1445 321.1 14:15:46 XLON ----------- ------------- ------------- ---------- 1499 321.0 14:17:47 XLON ----------- ------------- ------------- ---------- 211 320.9 14:21:05 XLON ----------- ------------- ------------- ---------- 1924 321.2 14:22:39 XLON ----------- ------------- ------------- ---------- 1357 321.1 14:23:08 XLON ----------- ------------- ------------- ---------- 1122 321.1 14:23:08 XLON ----------- ------------- ------------- ---------- 1452 320.9 14:24:24 XLON ----------- ------------- ------------- ---------- 88 321.2 14:29:37 XLON ----------- ------------- ------------- ---------- 135 321.2 14:29:37 XLON ----------- ------------- ------------- ---------- 385 321.2 14:29:37 XLON ----------- ------------- ------------- ---------- 666 321.2 14:29:37 XLON ----------- ------------- ------------- ---------- 1 321.2 14:31:53 XLON ----------- ------------- ------------- ---------- 1702 321.3 14:32:58 XLON ----------- ------------- ------------- ---------- 613 321.3 14:32:58 XLON ----------- ------------- ------------- ---------- 106 321.5 14:34:25 XLON ----------- ------------- ------------- ---------- 1343 321.5 14:34:25 XLON ----------- ------------- ------------- ---------- 83 321.4 14:34:29 XLON ----------- ------------- ------------- ---------- 415 321.7 14:35:12 XLON ----------- ------------- ------------- ---------- 842 321.7 14:35:12 XLON ----------- ------------- ------------- ---------- 397 322.0 14:36:58 XLON ----------- ------------- ------------- ---------- 750 322.0 14:36:58 XLON ----------- ------------- ------------- ---------- 221 321.9 14:37:07 XLON ----------- ------------- ------------- ---------- 1235 322.4 14:38:54 XLON ----------- ------------- ------------- ---------- 1115 322.4 14:39:01 XLON ----------- ------------- ------------- ---------- 1171 322.3 14:39:02 XLON ----------- ------------- ------------- ---------- 1562 322.3 14:39:02 XLON ----------- ------------- ------------- ---------- 874 322.8 14:43:45 XLON ----------- ------------- ------------- ---------- 101 322.8 14:43:45 XLON ----------- ------------- ------------- ---------- 832 322.8 14:43:45 XLON ----------- ------------- ------------- ---------- 1506 322.7 14:43:51 XLON ----------- ------------- ------------- ---------- 1683 322.7 14:43:51 XLON ----------- ------------- ------------- ---------- 1268 322.7 14:46:32 XLON ----------- ------------- ------------- ---------- 1173 322.7 14:46:32 XLON ----------- ------------- ------------- ---------- 1786 322.5 14:46:41 XLON ----------- ------------- ------------- ---------- 1312 322.4 14:46:42 XLON ----------- ------------- ------------- ---------- 1095 322.2 14:46:55 XLON ----------- ------------- ------------- ---------- 1199 321.8 14:47:12 XLON ----------- ------------- ------------- ---------- 1225 321.9 14:51:44 XLON ----------- ------------- ------------- ---------- 1266 321.8 14:53:04 XLON ----------- ------------- ------------- ---------- 89 321.8 14:53:04 XLON ----------- ------------- ------------- ---------- 1136 321.8 14:53:04 XLON ----------- ------------- ------------- ---------- 99 321.6 14:53:10 XLON ----------- ------------- ------------- ---------- 1526 321.6 14:53:10 XLON ----------- ------------- ------------- ---------- 1327 321.3 14:53:17 XLON ----------- ------------- ------------- ---------- 504 321.8 14:58:25 XLON ----------- ------------- ------------- ---------- 215 321.8 14:58:25 XLON ----------- ------------- ------------- ---------- 504 321.8 14:58:25 XLON ----------- ------------- ------------- ---------- 211 321.8 14:58:25 XLON ----------- ------------- ------------- ---------- 1100 321.8 14:58:25 XLON ----------- ------------- ------------- ---------- 437 321.7 14:59:57 XLON ----------- ------------- ------------- ---------- 810 321.7 14:59:57 XLON ----------- ------------- ------------- ---------- 14 321.7 14:59:57 XLON ----------- ------------- ------------- ---------- 210 321.7 14:59:57 XLON ----------- ------------- ------------- ---------- 1003 321.7 14:59:57 XLON ----------- ------------- ------------- ---------- 1151 321.7 14:59:57 XLON ----------- ------------- ------------- ---------- 2809 322.1 15:01:23 XLON ----------- ------------- ------------- ---------- 1647 322.0 15:01:23 XLON ----------- ------------- ------------- ---------- 265 321.8 15:01:34 XLON
----------- ------------- ------------- ---------- 920 321.8 15:01:34 XLON ----------- ------------- ------------- ---------- 1270 321.7 15:03:38 XLON ----------- ------------- ------------- ---------- 1215 321.7 15:04:51 XLON ----------- ------------- ------------- ---------- 1167 321.7 15:05:58 XLON ----------- ------------- ------------- ---------- 1105 321.5 15:07:42 XLON ----------- ------------- ------------- ---------- 420 321.5 15:07:42 XLON ----------- ------------- ------------- ---------- 137 321.3 15:07:50 XLON ----------- ------------- ------------- ---------- 1575 321.3 15:09:46 XLON ----------- ------------- ------------- ---------- 1944 321.2 15:09:47 XLON ----------- ------------- ------------- ---------- 190 321.5 15:11:02 XLON ----------- ------------- ------------- ---------- 732 321.5 15:11:02 XLON ----------- ------------- ------------- ---------- 1282 321.6 15:11:34 XLON ----------- ------------- ------------- ---------- 1100 322.0 15:14:51 XLON ----------- ------------- ------------- ---------- 850 322.0 15:14:51 XLON ----------- ------------- ------------- ---------- 987 322.0 15:15:18 XLON ----------- ------------- ------------- ---------- 267 322.0 15:15:18 XLON ----------- ------------- ------------- ---------- 1243 322.0 15:15:18 XLON ----------- ------------- ------------- ---------- 327 322.0 15:15:18 XLON ----------- ------------- ------------- ---------- 360 321.9 15:16:22 XLON ----------- ------------- ------------- ---------- 267 321.9 15:16:22 XLON ----------- ------------- ------------- ---------- 747 321.9 15:16:22 XLON ----------- ------------- ------------- ---------- 1505 322.8 15:20:38 XLON ----------- ------------- ------------- ---------- 1101 322.7 15:20:55 XLON ----------- ------------- ------------- ---------- 696 322.7 15:20:55 XLON ----------- ------------- ------------- ---------- 1847 322.7 15:20:55 XLON ----------- ------------- ------------- ---------- 1462 322.5 15:21:05 XLON ----------- ------------- ------------- ---------- 1437 322.8 15:23:58 XLON ----------- ------------- ------------- ---------- 1584 322.7 15:24:00 XLON ----------- ------------- ------------- ---------- 1107 322.7 15:24:00 XLON ----------- ------------- ------------- ---------- 31 322.7 15:24:00 XLON ----------- ------------- ------------- ---------- 1179 322.8 15:26:31 XLON ----------- ------------- ------------- ---------- 742 322.6 15:26:35 XLON ----------- ------------- ------------- ---------- 519 322.6 15:26:35 XLON ----------- ------------- ------------- ---------- 1196 322.3 15:26:41 XLON ----------- ------------- ------------- ---------- 676 322.2 15:27:38 XLON ----------- ------------- ------------- ---------- 522 322.2 15:27:43 XLON ----------- ------------- ------------- ---------- 162 322.2 15:27:44 XLON ----------- ------------- ------------- ---------- 1198 322.1 15:30:39 XLON ----------- ------------- ------------- ---------- 1330 322.0 15:30:39 XLON ----------- ------------- ------------- ---------- 256 321.9 15:30:57 XLON ----------- ------------- ------------- ---------- 141 321.9 15:30:57 XLON ----------- ------------- ------------- ---------- 910 321.9 15:30:57 XLON ----------- ------------- ------------- ---------- 150 322.5 15:35:09 XLON ----------- ------------- ------------- ---------- 2081 322.5 15:35:09 XLON ----------- ------------- ------------- ---------- 524 322.5 15:35:09 XLON ----------- ------------- ------------- ---------- 1472 322.4 15:35:15 XLON ----------- ------------- ------------- ---------- 1347 322.4 15:35:21 XLON ----------- ------------- ------------- ---------- 275 322.4 15:35:21 XLON ----------- ------------- ------------- ---------- 991 322.1 15:38:03 XLON ----------- ------------- ------------- ---------- 287 322.1 15:38:03 XLON ----------- ------------- ------------- ---------- 698 322.1 15:38:03 XLON ----------- ------------- ------------- ---------- 256 322.1 15:38:03 XLON ----------- ------------- ------------- ---------- 352 322.1 15:38:03 XLON ----------- ------------- ------------- ---------- 1683 322.0 15:39:42 XLON ----------- ------------- ------------- ---------- 211 321.9 15:39:52 XLON ----------- ------------- ------------- ---------- 1355 322.1 15:42:15 XLON ----------- ------------- ------------- ---------- 533 322.1 15:42:15 XLON ----------- ------------- ------------- ---------- 810 322.1 15:42:15 XLON ----------- ------------- ------------- ---------- 259 322.1 15:42:15 XLON ----------- ------------- ------------- ---------- 370 322.1 15:42:15 XLON ----------- ------------- ------------- ---------- 1115 322.5 15:45:46 XLON ----------- ------------- ------------- ---------- 788 322.5 15:46:05 XLON ----------- ------------- ------------- ---------- 1100 322.5 15:46:05 XLON ----------- ------------- ------------- ---------- 1024 322.4 15:46:54 XLON ----------- ------------- ------------- ---------- 115 322.4 15:46:54 XLON ----------- ------------- ------------- ---------- 52 322.4 15:46:54 XLON ----------- ------------- ------------- ---------- 1010 322.4 15:46:54 XLON ----------- ------------- ------------- ---------- 105 322.4 15:46:54 XLON ----------- ------------- ------------- ---------- 850 322.4 15:46:54 XLON ----------- ------------- ------------- ---------- 573 322.4 15:46:54 XLON ----------- ------------- ------------- ---------- 1262 322.6 15:50:49 XLON ----------- ------------- ------------- ---------- 291 322.6 15:50:49 XLON ----------- ------------- ------------- ---------- 879 322.6 15:50:49 XLON ----------- ------------- ------------- ---------- 185 322.6 15:50:49 XLON ----------- ------------- ------------- ---------- 1283 322.6 15:50:49 XLON ----------- ------------- ------------- ---------- 185 322.5 15:51:44 XLON ----------- ------------- ------------- ---------- 1175 322.5 15:51:44 XLON ----------- ------------- ------------- ---------- 906 322.5 15:52:41 XLON ----------- ------------- ------------- ---------- 1241 322.6 15:52:54 XLON ----------- ------------- ------------- ---------- 691 322.8 15:54:21 XLON ----------- ------------- ------------- ---------- 516 322.8 15:54:21 XLON ----------- ------------- ------------- ---------- 59 322.8 15:54:31 XLON ----------- ------------- ------------- ---------- 900 322.8 15:54:31 XLON ----------- ------------- ------------- ---------- 279 322.8 15:54:31 XLON ----------- ------------- ------------- ---------- 1296 322.7 15:54:55 XLON ----------- ------------- ------------- ---------- 21 322.6 15:55:02 XLON ----------- ------------- ------------- ---------- 1090 322.6 15:55:02 XLON ----------- ------------- ------------- ---------- 696 322.8 15:56:54 XLON ----------- ------------- ------------- ---------- 578 322.8 15:56:54 XLON ----------- ------------- ------------- ---------- 170 322.8 15:56:54 XLON ----------- ------------- ------------- ---------- 1100 322.8 15:56:54 XLON ----------- ------------- ------------- ---------- 622 323.3 15:58:28 XLON ----------- ------------- ------------- ---------- 1800 323.3 15:58:28 XLON ----------- ------------- ------------- ----------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSBFBRTMBMBBLR
(END) Dow Jones Newswires
November 16, 2017 12:10 ET (17:10 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
