We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 2.24% | 695.00 | 694.80 | 695.20 | 695.20 | 684.60 | 684.80 | 1,881,751 | 16:29:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 27.12 | 6.34B |
From Apr 2019 to Apr 2024
TIDMAUTO
RNS Number : 2381W
Auto Trader Group plc
10 November 2017
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 10 November 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 335.1060 per share:
Number of ordinary shares purchased: 580,000
Highest purchase price paid per share: 339.1p
Lowest purchase price paid per share: 331.7p
Following the above transaction, the Company has 968,511,016 ordinary shares in issue and holds 4,196,815 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 964,314,201 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of Transaction Time of Execution shares price transaction venue purchased (per share) ----------- ------------- ------------- ---------- 1168 336.3 08:02:28 XLON ----------- ------------- ------------- ---------- 3568 336.3 08:02:28 XLON ----------- ------------- ------------- ---------- 829 336.3 08:02:28 XLON ----------- ------------- ------------- ---------- 603 336.3 08:02:28 XLON ----------- ------------- ------------- ---------- 283 334.7 08:02:59 XLON ----------- ------------- ------------- ---------- 1542 335.0 08:03:17 XLON ----------- ------------- ------------- ---------- 1704 334.9 08:03:17 XLON ----------- ------------- ------------- ---------- 1636 334.9 08:03:17 XLON ----------- ------------- ------------- ---------- 23525 335.9 08:03:20 XLON ----------- ------------- ------------- ---------- 1863 336.5 08:04:05 XLON ----------- ------------- ------------- ---------- 1138 336.4 08:04:05 XLON ----------- ------------- ------------- ---------- 211 336.4 08:04:05 XLON ----------- ------------- ------------- ---------- 1236 336.1 08:05:06 XLON ----------- ------------- ------------- ---------- 1955 336.4 08:06:18 XLON ----------- ------------- ------------- ---------- 580 336.5 08:07:15 XLON ----------- ------------- ------------- ---------- 545 336.5 08:07:15 XLON ----------- ------------- ------------- ---------- 1153 336.5 08:08:30 XLON ----------- ------------- ------------- ---------- 9 336.5 08:08:30 XLON ----------- ------------- ------------- ---------- 15000 336.9 08:08:34 XLON ----------- ------------- ------------- ---------- 419 335.5 08:25:03 XLON ----------- ------------- ------------- ---------- 829 335.5 08:25:08 XLON ----------- ------------- ------------- ---------- 310 335.6 08:26:38 XLON ----------- ------------- ------------- ---------- 1250 336.6 08:28:23 XLON ----------- ------------- ------------- ---------- 162 336.6 08:28:23 XLON ----------- ------------- ------------- ---------- 2014 336.6 08:28:23 XLON ----------- ------------- ------------- ---------- 469 336.5 08:28:23 XLON ----------- ------------- ------------- ---------- 710 336.5 08:28:23 XLON ----------- ------------- ------------- ---------- 402 336.3 08:28:23 XLON ----------- ------------- ------------- ---------- 859 336.3 08:28:23 XLON ----------- ------------- ------------- ---------- 770 336.3 08:28:28 XLON ----------- ------------- ------------- ---------- 1297 336.3 08:28:28 XLON ----------- ------------- ------------- ---------- 375 336.1 08:29:10 XLON ----------- ------------- ------------- ---------- 452 336.1 08:29:22 XLON ----------- ------------- ------------- ---------- 506 336.1 08:30:15 XLON ----------- ------------- ------------- ---------- 128 336.1 08:32:21 XLON ----------- ------------- ------------- ---------- 1130 336.1 08:32:21 XLON ----------- ------------- ------------- ---------- 1214 336.1 08:35:04 XLON ----------- ------------- ------------- ---------- 270 336.0 08:35:11 XLON ----------- ------------- ------------- ---------- 875 336.0 08:35:11 XLON ----------- ------------- ------------- ---------- 533 336.1 08:40:10 XLON ----------- ------------- ------------- ---------- 139 336.1 08:41:10 XLON ----------- ------------- ------------- ---------- 8 336.1 08:42:10 XLON ----------- ------------- ------------- ---------- 649 336.1 08:42:10 XLON ----------- ------------- ------------- ---------- 278 336.1 08:44:10 XLON ----------- ------------- ------------- ---------- 158 336.1 08:44:10 XLON ----------- ------------- ------------- ---------- 296 336.2 08:46:10 XLON ----------- ------------- ------------- ---------- 1097 336.2 08:46:10 XLON ----------- ------------- ------------- ---------- 424 336.1 08:46:12 XLON ----------- ------------- ------------- ---------- 254 336.1 08:46:56 XLON ----------- ------------- ------------- ---------- 255 336.1 08:48:10 XLON ----------- ------------- ------------- ---------- 949 336.1 08:48:10 XLON ----------- ------------- ------------- ---------- 1330 336.0 08:51:52 XLON ----------- ------------- ------------- ---------- 1686 336.1 08:59:15 XLON ----------- ------------- ------------- ---------- 685 336.0 09:02:40 XLON ----------- ------------- ------------- ---------- 1053 336.0 09:02:40 XLON ----------- ------------- ------------- ---------- 1325 336.0 09:04:18 XLON ----------- ------------- ------------- ---------- 1193 336.0 09:04:18 XLON ----------- ------------- ------------- ---------- 1626 335.9 09:04:25 XLON ----------- ------------- ------------- ---------- 1144 335.9 09:04:25 XLON ----------- ------------- ------------- ---------- 572 336.3 09:09:29 XLON ----------- ------------- ------------- ---------- 377 336.3 09:09:35 XLON ----------- ------------- ------------- ---------- 415 336.3 09:09:41 XLON ----------- ------------- ------------- ---------- 698 336.3 09:09:41 XLON ----------- ------------- ------------- ---------- 415 336.3 09:09:47 XLON ----------- ------------- ------------- ---------- 415 336.3 09:09:53 XLON ----------- ------------- ------------- ---------- 453 336.3 09:09:59 XLON ----------- ------------- ------------- ---------- 1013 336.3 09:09:59 XLON ----------- ------------- ------------- ---------- 1257 336.3 09:09:59 XLON ----------- ------------- ------------- ---------- 1795 336.2 09:10:02 XLON ----------- ------------- ------------- ---------- 84 336.2 09:10:05 XLON ----------- ------------- ------------- ---------- 1107 336.2 09:10:05 XLON ----------- ------------- ------------- ---------- 252 336.2 09:10:05 XLON ----------- ------------- ------------- ---------- 172 336.1 09:10:16 XLON ----------- ------------- ------------- ---------- 744 336.1 09:10:16 XLON ----------- ------------- ------------- ---------- 209 336.1 09:10:22 XLON ----------- ------------- ------------- ---------- 432 336.1 09:11:15 XLON ----------- ------------- ------------- ---------- 446 336.1 09:11:46 XLON ----------- ------------- ------------- ---------- 447 336.1 09:12:16 XLON ----------- ------------- ------------- ---------- 851 336.1 09:14:12 XLON ----------- ------------- ------------- ---------- 325 336.1 09:14:12 XLON ----------- ------------- ------------- ---------- 1204 336.3 09:21:59 XLON
----------- ------------- ------------- ---------- 730 336.2 09:22:10 XLON ----------- ------------- ------------- ---------- 887 336.2 09:22:10 XLON ----------- ------------- ------------- ---------- 1321 336.0 09:22:28 XLON ----------- ------------- ------------- ---------- 1068 336.0 09:23:14 XLON ----------- ------------- ------------- ---------- 257 336.0 09:23:14 XLON ----------- ------------- ------------- ---------- 535 335.9 09:23:18 XLON ----------- ------------- ------------- ---------- 746 335.9 09:23:18 XLON ----------- ------------- ------------- ---------- 1267 335.9 09:24:25 XLON ----------- ------------- ------------- ---------- 1164 336.2 09:25:12 XLON ----------- ------------- ------------- ---------- 198 336.1 09:26:50 XLON ----------- ------------- ------------- ---------- 129 336.1 09:26:50 XLON ----------- ------------- ------------- ---------- 1024 336.1 09:26:50 XLON ----------- ------------- ------------- ---------- 1216 336.0 09:27:44 XLON ----------- ------------- ------------- ---------- 692 336.1 09:30:05 XLON ----------- ------------- ------------- ---------- 203 336.1 09:30:16 XLON ----------- ------------- ------------- ---------- 238 336.1 09:30:24 XLON ----------- ------------- ------------- ---------- 641 336.1 09:30:24 XLON ----------- ------------- ------------- ---------- 116 336.1 09:30:29 XLON ----------- ------------- ------------- ---------- 408 336.1 09:30:32 XLON ----------- ------------- ------------- ---------- 1367 336.1 09:30:32 XLON ----------- ------------- ------------- ---------- 88 336.1 09:32:19 XLON ----------- ------------- ------------- ---------- 1075 336.1 09:32:28 XLON ----------- ------------- ------------- ---------- 1221 336.1 09:34:15 XLON ----------- ------------- ------------- ---------- 1275 336.1 09:34:48 XLON ----------- ------------- ------------- ---------- 1594 336.0 09:36:10 XLON ----------- ------------- ------------- ---------- 1033 335.9 09:36:10 XLON ----------- ------------- ------------- ---------- 1292 335.9 09:36:37 XLON ----------- ------------- ------------- ---------- 317 335.8 09:36:48 XLON ----------- ------------- ------------- ---------- 869 335.8 09:36:56 XLON ----------- ------------- ------------- ---------- 206 335.8 09:36:59 XLON ----------- ------------- ------------- ---------- 1300 335.8 09:37:02 XLON ----------- ------------- ------------- ---------- 197 335.7 09:37:16 XLON ----------- ------------- ------------- ---------- 100 335.7 09:37:19 XLON ----------- ------------- ------------- ---------- 1031 335.7 09:37:20 XLON ----------- ------------- ------------- ---------- 25000 335.9 09:37:31 XLON ----------- ------------- ------------- ---------- 523 335.1 09:53:34 XLON ----------- ------------- ------------- ---------- 704 335.1 09:53:34 XLON ----------- ------------- ------------- ---------- 1354 335.2 09:54:10 XLON ----------- ------------- ------------- ---------- 575 335.3 09:57:22 XLON ----------- ------------- ------------- ---------- 682 335.3 09:57:34 XLON ----------- ------------- ------------- ---------- 359 335.2 09:58:09 XLON ----------- ------------- ------------- ---------- 910 335.2 09:58:31 XLON ----------- ------------- ------------- ---------- 17 334.9 09:59:36 XLON ----------- ------------- ------------- ---------- 1210 334.9 09:59:36 XLON ----------- ------------- ------------- ---------- 1270 334.6 09:59:38 XLON ----------- ------------- ------------- ---------- 422 334.4 10:00:04 XLON ----------- ------------- ------------- ---------- 922 334.4 10:00:04 XLON ----------- ------------- ------------- ---------- 431 334.3 10:00:36 XLON ----------- ------------- ------------- ---------- 401 334.3 10:00:40 XLON ----------- ------------- ------------- ---------- 285 334.3 10:01:31 XLON ----------- ------------- ------------- ---------- 1354 334.4 10:01:51 XLON ----------- ------------- ------------- ---------- 1112 334.6 10:02:59 XLON ----------- ------------- ------------- ---------- 1339 334.5 10:03:42 XLON ----------- ------------- ------------- ---------- 475 334.2 10:03:48 XLON ----------- ------------- ------------- ---------- 156 335.5 10:06:57 XLON ----------- ------------- ------------- ---------- 212 335.5 10:06:57 XLON ----------- ------------- ------------- ---------- 1100 335.5 10:06:57 XLON ----------- ------------- ------------- ---------- 115 335.5 10:06:57 XLON ----------- ------------- ------------- ---------- 1657 335.4 10:08:16 XLON ----------- ------------- ------------- ---------- 1798 335.4 10:08:16 XLON ----------- ------------- ------------- ---------- 317 335.3 10:10:01 XLON ----------- ------------- ------------- ---------- 1320 335.3 10:10:01 XLON ----------- ------------- ------------- ---------- 8 335.3 10:10:01 XLON ----------- ------------- ------------- ---------- 1458 335.6 10:13:16 XLON ----------- ------------- ------------- ---------- 228 335.6 10:13:16 XLON ----------- ------------- ------------- ---------- 683 335.5 10:13:43 XLON ----------- ------------- ------------- ---------- 564 335.5 10:13:43 XLON ----------- ------------- ------------- ---------- 390 335.5 10:13:57 XLON ----------- ------------- ------------- ---------- 1372 335.5 10:14:25 XLON ----------- ------------- ------------- ---------- 1185 335.4 10:15:25 XLON ----------- ------------- ------------- ---------- 450 335.0 10:15:27 XLON ----------- ------------- ------------- ---------- 897 335.0 10:15:27 XLON ----------- ------------- ------------- ---------- 1315 334.7 10:19:20 XLON ----------- ------------- ------------- ---------- 1237 335.2 10:22:01 XLON ----------- ------------- ------------- ---------- 410 335.1 10:23:24 XLON ----------- ------------- ------------- ---------- 459 335.1 10:24:02 XLON ----------- ------------- ------------- ---------- 30 335.1 10:24:16 XLON ----------- ------------- ------------- ---------- 318 335.1 10:24:16 XLON ----------- ------------- ------------- ---------- 1365 335.1 10:24:21 XLON ----------- ------------- ------------- ---------- 646 334.9 10:24:23 XLON ----------- ------------- ------------- ---------- 39 334.9 10:24:26 XLON ----------- ------------- ------------- ---------- 667 334.9 10:24:29 XLON ----------- ------------- ------------- ---------- 1352 335.1 10:29:47 XLON ----------- ------------- ------------- ---------- 581 335.6 10:30:14 XLON ----------- ------------- ------------- ---------- 1009 335.6 10:30:14 XLON ----------- ------------- ------------- ---------- 1150 335.5 10:30:15 XLON ----------- ------------- ------------- ---------- 172 335.5 10:30:15 XLON ----------- ------------- ------------- ---------- 1194 335.5 10:32:06 XLON ----------- ------------- ------------- ---------- 1807 335.5 10:32:06 XLON ----------- ------------- ------------- ---------- 1824 335.4 10:32:10 XLON ----------- ------------- ------------- ---------- 65 335.4 10:32:10 XLON ----------- ------------- ------------- ---------- 1329 335.3 10:32:11 XLON ----------- ------------- ------------- ---------- 1278 335.3 10:36:31 XLON ----------- ------------- ------------- ---------- 1461 335.1 10:36:38 XLON ----------- ------------- ------------- ---------- 1335 335.0 10:36:38 XLON ----------- ------------- ------------- ---------- 43 334.9 10:39:53 XLON ----------- ------------- ------------- ---------- 409 334.9 10:40:28 XLON
----------- ------------- ------------- ---------- 790 334.9 10:40:35 XLON ----------- ------------- ------------- ---------- 171 334.9 10:42:58 XLON ----------- ------------- ------------- ---------- 455 334.9 10:42:58 XLON ----------- ------------- ------------- ---------- 477 334.9 10:42:58 XLON ----------- ------------- ------------- ---------- 102 334.9 10:42:58 XLON ----------- ------------- ------------- ---------- 1308 334.8 10:43:15 XLON ----------- ------------- ------------- ---------- 415 334.9 10:51:15 XLON ----------- ------------- ------------- ---------- 434 334.9 10:52:31 XLON ----------- ------------- ------------- ---------- 323 334.9 10:53:08 XLON ----------- ------------- ------------- ---------- 382 334.9 10:53:58 XLON ----------- ------------- ------------- ---------- 891 334.9 10:53:58 XLON ----------- ------------- ------------- ---------- 309 334.9 10:53:58 XLON ----------- ------------- ------------- ---------- 847 334.9 10:53:58 XLON ----------- ------------- ------------- ---------- 1511 334.8 10:54:13 XLON ----------- ------------- ------------- ---------- 1328 336.0 11:02:07 XLON ----------- ------------- ------------- ---------- 1774 336.7 11:04:56 XLON ----------- ------------- ------------- ---------- 1361 336.7 11:05:10 XLON ----------- ------------- ------------- ---------- 1213 336.6 11:05:27 XLON ----------- ------------- ------------- ---------- 1119 336.6 11:05:27 XLON ----------- ------------- ------------- ---------- 896 336.6 11:05:27 XLON ----------- ------------- ------------- ---------- 750 336.6 11:05:27 XLON ----------- ------------- ------------- ---------- 373 336.6 11:05:27 XLON ----------- ------------- ------------- ---------- 404 336.5 11:05:45 XLON ----------- ------------- ------------- ---------- 397 336.5 11:05:52 XLON ----------- ------------- ------------- ---------- 488 336.5 11:06:47 XLON ----------- ------------- ------------- ---------- 393 336.9 11:09:38 XLON ----------- ------------- ------------- ---------- 417 337.0 11:10:48 XLON ----------- ------------- ------------- ---------- 414 337.0 11:11:33 XLON ----------- ------------- ------------- ---------- 467 337.0 11:12:38 XLON ----------- ------------- ------------- ---------- 412 337.0 11:13:40 XLON ----------- ------------- ------------- ---------- 1165 337.1 11:14:16 XLON ----------- ------------- ------------- ---------- 520 338.1 11:15:41 XLON ----------- ------------- ------------- ---------- 482 338.1 11:16:01 XLON ----------- ------------- ------------- ---------- 229 338.1 11:16:01 XLON ----------- ------------- ------------- ---------- 474 338.4 11:16:44 XLON ----------- ------------- ------------- ---------- 3046 338.4 11:16:44 XLON ----------- ------------- ------------- ---------- 2107 338.3 11:17:10 XLON ----------- ------------- ------------- ---------- 271 338.2 11:17:37 XLON ----------- ------------- ------------- ---------- 1318 338.2 11:17:37 XLON ----------- ------------- ------------- ---------- 2294 339.1 11:21:51 XLON ----------- ------------- ------------- ---------- 899 338.9 11:21:54 XLON ----------- ------------- ------------- ---------- 1032 338.9 11:21:54 XLON ----------- ------------- ------------- ---------- 1442 338.7 11:21:55 XLON ----------- ------------- ------------- ---------- 19 338.7 11:21:55 XLON ----------- ------------- ------------- ---------- 1253 338.7 11:21:55 XLON ----------- ------------- ------------- ---------- 320 338.7 11:23:16 XLON ----------- ------------- ------------- ---------- 633 338.7 11:23:16 XLON ----------- ------------- ------------- ---------- 324 338.7 11:23:16 XLON ----------- ------------- ------------- ---------- 68 338.7 11:23:16 XLON ----------- ------------- ------------- ---------- 1052 338.5 11:24:56 XLON ----------- ------------- ------------- ---------- 152 338.5 11:24:57 XLON ----------- ------------- ------------- ---------- 1308 338.6 11:27:21 XLON ----------- ------------- ------------- ---------- 1318 338.2 11:27:21 XLON ----------- ------------- ------------- ---------- 453 338.0 11:27:22 XLON ----------- ------------- ------------- ---------- 691 338.0 11:27:26 XLON ----------- ------------- ------------- ---------- 792 338.0 11:31:24 XLON ----------- ------------- ------------- ---------- 147 338.0 11:31:24 XLON ----------- ------------- ------------- ---------- 201 338.0 11:31:24 XLON ----------- ------------- ------------- ---------- 1345 337.9 11:31:40 XLON ----------- ------------- ------------- ---------- 200 337.9 11:33:25 XLON ----------- ------------- ------------- ---------- 1069 337.9 11:33:25 XLON ----------- ------------- ------------- ---------- 1373 337.7 11:34:52 XLON ----------- ------------- ------------- ---------- 966 337.4 11:36:23 XLON ----------- ------------- ------------- ---------- 217 337.4 11:36:23 XLON ----------- ------------- ------------- ---------- 1173 337.1 11:40:17 XLON ----------- ------------- ------------- ---------- 177 337.1 11:40:17 XLON ----------- ------------- ------------- ---------- 397 337.0 11:43:12 XLON ----------- ------------- ------------- ---------- 925 337.0 11:43:15 XLON ----------- ------------- ------------- ---------- 415 336.9 11:43:20 XLON ----------- ------------- ------------- ---------- 796 336.9 11:43:20 XLON ----------- ------------- ------------- ---------- 1210 337.1 11:47:49 XLON ----------- ------------- ------------- ---------- 297 337.0 11:47:49 XLON ----------- ------------- ------------- ---------- 951 337.0 11:47:49 XLON ----------- ------------- ------------- ---------- 1360 337.0 11:51:43 XLON ----------- ------------- ------------- ---------- 29 337.1 11:52:29 XLON ----------- ------------- ------------- ---------- 359 337.1 11:53:16 XLON ----------- ------------- ------------- ---------- 929 337.1 11:53:47 XLON ----------- ------------- ------------- ---------- 487 337.1 11:54:16 XLON ----------- ------------- ------------- ---------- 1860 337.3 11:55:27 XLON ----------- ------------- ------------- ---------- 253 337.2 11:55:47 XLON ----------- ------------- ------------- ---------- 276 337.2 11:55:53 XLON ----------- ------------- ------------- ---------- 48 337.2 11:56:15 XLON ----------- ------------- ------------- ---------- 1127 337.2 11:56:15 XLON ----------- ------------- ------------- ---------- 227 337.1 11:57:15 XLON ----------- ------------- ------------- ---------- 273 337.1 11:57:16 XLON ----------- ------------- ------------- ---------- 627 337.1 11:58:14 XLON ----------- ------------- ------------- ---------- 365 337.1 11:59:15 XLON ----------- ------------- ------------- ---------- 39 337.2 12:02:06 XLON ----------- ------------- ------------- ---------- 1907 337.1 12:02:26 XLON ----------- ------------- ------------- ---------- 1201 338.1 12:03:41 XLON ----------- ------------- ------------- ---------- 549 338.0 12:03:41 XLON ----------- ------------- ------------- ---------- 258 338.0 12:03:50 XLON ----------- ------------- ------------- ---------- 258 338.0 12:03:55 XLON ----------- ------------- ------------- ---------- 44 338.0 12:04:10 XLON ----------- ------------- ------------- ---------- 731 338.0 12:04:10 XLON ----------- ------------- ------------- ---------- 436 338.0 12:04:13 XLON ----------- ------------- ------------- ---------- 432 338.4 12:05:43 XLON
----------- ------------- ------------- ---------- 712 338.4 12:05:43 XLON ----------- ------------- ------------- ---------- 789 338.3 12:05:45 XLON ----------- ------------- ------------- ---------- 750 338.4 12:05:45 XLON ----------- ------------- ------------- ---------- 414 338.4 12:05:45 XLON ----------- ------------- ------------- ---------- 1163 338.3 12:06:10 XLON ----------- ------------- ------------- ---------- 329 338.3 12:06:10 XLON ----------- ------------- ------------- ---------- 1567 338.3 12:06:10 XLON ----------- ------------- ------------- ---------- 465 338.1 12:06:41 XLON ----------- ------------- ------------- ---------- 245 338.1 12:06:41 XLON ----------- ------------- ------------- ---------- 658 338.1 12:06:41 XLON ----------- ------------- ------------- ---------- 508 338.1 12:06:41 XLON ----------- ------------- ------------- ---------- 1428 338.1 12:07:04 XLON ----------- ------------- ------------- ---------- 910 338.0 12:07:42 XLON ----------- ------------- ------------- ---------- 366 338.0 12:07:42 XLON ----------- ------------- ------------- ---------- 1340 338.2 12:10:17 XLON ----------- ------------- ------------- ---------- 1163 338.0 12:10:21 XLON ----------- ------------- ------------- ---------- 1189 337.7 12:11:24 XLON ----------- ------------- ------------- ---------- 245 337.5 12:12:10 XLON ----------- ------------- ------------- ---------- 421 337.5 12:12:14 XLON ----------- ------------- ------------- ---------- 566 337.5 12:12:26 XLON ----------- ------------- ------------- ---------- 1203 337.0 12:14:11 XLON ----------- ------------- ------------- ---------- 1282 337.3 12:16:27 XLON ----------- ------------- ------------- ---------- 1184 336.8 12:18:14 XLON ----------- ------------- ------------- ---------- 1328 337.3 12:20:59 XLON ----------- ------------- ------------- ---------- 282 337.2 12:21:10 XLON ----------- ------------- ------------- ---------- 917 337.2 12:21:19 XLON ----------- ------------- ------------- ---------- 1248 337.2 12:21:49 XLON ----------- ------------- ------------- ---------- 899 337.1 12:26:15 XLON ----------- ------------- ------------- ---------- 317 337.1 12:27:10 XLON ----------- ------------- ------------- ---------- 1083 337.0 12:28:10 XLON ----------- ------------- ------------- ---------- 50 337.0 12:28:10 XLON ----------- ------------- ------------- ---------- 406 336.8 12:30:10 XLON ----------- ------------- ------------- ---------- 912 336.8 12:30:10 XLON ----------- ------------- ------------- ---------- 349 336.6 12:31:14 XLON ----------- ------------- ------------- ---------- 766 336.6 12:31:14 XLON ----------- ------------- ------------- ---------- 1329 336.8 12:33:11 XLON ----------- ------------- ------------- ---------- 645 336.8 12:37:11 XLON ----------- ------------- ------------- ---------- 409 336.8 12:37:11 XLON ----------- ------------- ------------- ---------- 304 336.8 12:37:11 XLON ----------- ------------- ------------- ---------- 478 336.8 12:38:38 XLON ----------- ------------- ------------- ---------- 723 336.8 12:38:38 XLON ----------- ------------- ------------- ---------- 1189 336.7 12:38:39 XLON ----------- ------------- ------------- ---------- 1203 336.5 12:40:55 XLON ----------- ------------- ------------- ---------- 1133 336.4 12:40:57 XLON ----------- ------------- ------------- ---------- 10 336.2 12:42:39 XLON ----------- ------------- ------------- ---------- 1163 336.2 12:43:10 XLON ----------- ------------- ------------- ---------- 22 336.2 12:43:10 XLON ----------- ------------- ------------- ---------- 983 336.1 12:45:34 XLON ----------- ------------- ------------- ---------- 286 336.1 12:45:34 XLON ----------- ------------- ------------- ---------- 285 336.1 12:47:05 XLON ----------- ------------- ------------- ---------- 930 336.1 12:47:05 XLON ----------- ------------- ------------- ---------- 120 336.1 12:47:05 XLON ----------- ------------- ------------- ---------- 1342 336.0 12:47:06 XLON ----------- ------------- ------------- ---------- 888 335.7 12:47:50 XLON ----------- ------------- ------------- ---------- 378 335.7 12:47:52 XLON ----------- ------------- ------------- ---------- 373 335.8 12:50:10 XLON ----------- ------------- ------------- ---------- 885 335.8 12:50:10 XLON ----------- ------------- ------------- ---------- 1280 335.7 12:50:12 XLON ----------- ------------- ------------- ---------- 1201 335.5 12:55:41 XLON ----------- ------------- ------------- ---------- 767 335.4 12:56:25 XLON ----------- ------------- ------------- ---------- 484 335.4 12:56:40 XLON ----------- ------------- ------------- ---------- 1371 335.4 12:56:40 XLON ----------- ------------- ------------- ---------- 768 335.2 12:56:40 XLON ----------- ------------- ------------- ---------- 482 335.2 12:56:40 XLON ----------- ------------- ------------- ---------- 1103 335.5 12:58:19 XLON ----------- ------------- ------------- ---------- 91 335.4 13:00:10 XLON ----------- ------------- ------------- ---------- 328 335.4 13:00:16 XLON ----------- ------------- ------------- ---------- 400 335.4 13:00:48 XLON ----------- ------------- ------------- ---------- 224 335.4 13:01:16 XLON ----------- ------------- ------------- ---------- 186 335.4 13:02:07 XLON ----------- ------------- ------------- ---------- 1250 335.4 13:02:11 XLON ----------- ------------- ------------- ---------- 688 335.3 13:02:11 XLON ----------- ------------- ------------- ---------- 488 335.3 13:02:11 XLON ----------- ------------- ------------- ---------- 248 335.0 13:02:26 XLON ----------- ------------- ------------- ---------- 329 335.0 13:02:46 XLON ----------- ------------- ------------- ---------- 466 335.0 13:02:48 XLON ----------- ------------- ------------- ---------- 255 335.0 13:02:49 XLON ----------- ------------- ------------- ---------- 443 334.9 13:04:10 XLON ----------- ------------- ------------- ---------- 1300 335.0 13:05:50 XLON ----------- ------------- ------------- ---------- 14 335.0 13:05:50 XLON ----------- ------------- ------------- ---------- 328 334.9 13:07:35 XLON ----------- ------------- ------------- ---------- 908 334.9 13:07:39 XLON ----------- ------------- ------------- ---------- 886 334.7 13:07:44 XLON ----------- ------------- ------------- ---------- 435 334.7 13:07:44 XLON ----------- ------------- ------------- ---------- 179 334.7 13:14:12 XLON ----------- ------------- ------------- ---------- 1313 335.0 13:17:01 XLON ----------- ------------- ------------- ---------- 233 334.8 13:18:56 XLON ----------- ------------- ------------- ---------- 513 334.8 13:20:04 XLON ----------- ------------- ------------- ---------- 492 334.8 13:20:36 XLON ----------- ------------- ------------- ---------- 54 335.3 13:23:44 XLON ----------- ------------- ------------- ---------- 463 335.3 13:23:50 XLON ----------- ------------- ------------- ---------- 1206 335.4 13:24:23 XLON ----------- ------------- ------------- ---------- 22 335.4 13:24:23 XLON ----------- ------------- ------------- ---------- 376 335.2 13:26:01 XLON ----------- ------------- ------------- ---------- 81 335.2 13:26:20 XLON ----------- ------------- ------------- ---------- 417 335.2 13:26:52 XLON ----------- ------------- ------------- ---------- 288 335.2 13:27:17 XLON
----------- ------------- ------------- ---------- 260 335.2 13:28:16 XLON ----------- ------------- ------------- ---------- 25 335.3 13:30:16 XLON ----------- ------------- ------------- ---------- 461 335.3 13:30:49 XLON ----------- ------------- ------------- ---------- 292 335.3 13:31:16 XLON ----------- ------------- ------------- ---------- 442 335.3 13:31:20 XLON ----------- ------------- ------------- ---------- 19 335.3 13:31:37 XLON ----------- ------------- ------------- ---------- 1329 335.3 13:31:37 XLON ----------- ------------- ------------- ---------- 1618 335.2 13:31:49 XLON ----------- ------------- ------------- ---------- 1252 335.1 13:31:59 XLON ----------- ------------- ------------- ---------- 1141 335.0 13:32:01 XLON ----------- ------------- ------------- ---------- 1243 334.7 13:38:40 XLON ----------- ------------- ------------- ---------- 649 334.7 13:39:08 XLON ----------- ------------- ------------- ---------- 663 334.7 13:39:08 XLON ----------- ------------- ------------- ---------- 905 334.5 13:39:10 XLON ----------- ------------- ------------- ---------- 310 334.5 13:39:10 XLON ----------- ------------- ------------- ---------- 1191 334.4 13:39:12 XLON ----------- ------------- ------------- ---------- 1003 334.3 13:39:12 XLON ----------- ------------- ------------- ---------- 114 334.3 13:39:12 XLON ----------- ------------- ------------- ---------- 1110 334.5 13:40:22 XLON ----------- ------------- ------------- ---------- 980 334.3 13:40:34 XLON ----------- ------------- ------------- ---------- 172 334.3 13:40:34 XLON ----------- ------------- ------------- ---------- 1287 334.3 13:41:39 XLON ----------- ------------- ------------- ---------- 1285 334.2 13:44:54 XLON ----------- ------------- ------------- ---------- 750 334.2 13:44:54 XLON ----------- ------------- ------------- ---------- 417 334.2 13:44:54 XLON ----------- ------------- ------------- ---------- 94 334.2 13:44:54 XLON ----------- ------------- ------------- ---------- 63 334.2 13:45:46 XLON ----------- ------------- ------------- ---------- 1315 334.2 13:45:46 XLON ----------- ------------- ------------- ---------- 1350 334.1 13:45:48 XLON ----------- ------------- ------------- ---------- 1139 334.1 13:47:16 XLON ----------- ------------- ------------- ---------- 411 334.1 13:50:20 XLON ----------- ------------- ------------- ---------- 914 334.1 13:50:20 XLON ----------- ------------- ------------- ---------- 1464 333.9 13:50:23 XLON ----------- ------------- ------------- ---------- 1318 333.8 13:50:24 XLON ----------- ------------- ------------- ---------- 458 333.7 13:50:24 XLON ----------- ------------- ------------- ---------- 353 333.8 13:52:45 XLON ----------- ------------- ------------- ---------- 487 333.8 13:55:14 XLON ----------- ------------- ------------- ---------- 310 333.8 13:55:51 XLON ----------- ------------- ------------- ---------- 111 333.8 13:55:51 XLON ----------- ------------- ------------- ---------- 1223 333.9 13:56:19 XLON ----------- ------------- ------------- ---------- 1262 333.9 13:57:55 XLON ----------- ------------- ------------- ---------- 217 334.0 14:02:37 XLON ----------- ------------- ------------- ---------- 452 334.0 14:02:46 XLON ----------- ------------- ------------- ---------- 575 334.0 14:03:16 XLON ----------- ------------- ------------- ---------- 1370 334.0 14:03:16 XLON ----------- ------------- ------------- ---------- 1464 333.9 14:03:30 XLON ----------- ------------- ------------- ---------- 341 333.8 14:03:34 XLON ----------- ------------- ------------- ---------- 970 333.8 14:03:34 XLON ----------- ------------- ------------- ---------- 1309 333.9 14:08:12 XLON ----------- ------------- ------------- ---------- 1251 333.9 14:08:12 XLON ----------- ------------- ------------- ---------- 508 333.8 14:09:33 XLON ----------- ------------- ------------- ---------- 1203 333.8 14:10:05 XLON ----------- ------------- ------------- ---------- 100 333.8 14:10:05 XLON ----------- ------------- ------------- ---------- 409 333.8 14:10:23 XLON ----------- ------------- ------------- ---------- 1150 334.0 14:13:31 XLON ----------- ------------- ------------- ---------- 670 334.0 14:13:31 XLON ----------- ------------- ------------- ---------- 463 334.0 14:13:32 XLON ----------- ------------- ------------- ---------- 15 334.0 14:13:36 XLON ----------- ------------- ------------- ---------- 1130 334.0 14:13:43 XLON ----------- ------------- ------------- ---------- 1272 334.0 14:13:43 XLON ----------- ------------- ------------- ---------- 1 333.9 14:15:10 XLON ----------- ------------- ------------- ---------- 240 333.9 14:15:47 XLON ----------- ------------- ------------- ---------- 954 333.9 14:15:55 XLON ----------- ------------- ------------- ---------- 278 333.9 14:15:55 XLON ----------- ------------- ------------- ---------- 518 333.8 14:19:11 XLON ----------- ------------- ------------- ---------- 445 333.8 14:19:25 XLON ----------- ------------- ------------- ---------- 688 334.0 14:25:51 XLON ----------- ------------- ------------- ---------- 666 334.0 14:25:51 XLON ----------- ------------- ------------- ---------- 750 334.0 14:25:51 XLON ----------- ------------- ------------- ---------- 410 334.0 14:25:51 XLON ----------- ------------- ------------- ---------- 1266 333.9 14:26:18 XLON ----------- ------------- ------------- ---------- 1312 333.9 14:26:18 XLON ----------- ------------- ------------- ---------- 1188 333.9 14:26:18 XLON ----------- ------------- ------------- ---------- 2424 333.8 14:26:20 XLON ----------- ------------- ------------- ---------- 1600 333.7 14:26:24 XLON ----------- ------------- ------------- ---------- 413 333.4 14:26:24 XLON ----------- ------------- ------------- ---------- 875 333.4 14:26:24 XLON ----------- ------------- ------------- ---------- 5 333.1 14:26:24 XLON ----------- ------------- ------------- ---------- 1355 333.1 14:27:42 XLON ----------- ------------- ------------- ---------- 348 332.8 14:27:42 XLON ----------- ------------- ------------- ---------- 1066 332.8 14:27:42 XLON ----------- ------------- ------------- ---------- 76 333.0 14:28:58 XLON ----------- ------------- ------------- ---------- 1100 333.6 14:30:44 XLON ----------- ------------- ------------- ---------- 969 333.7 14:31:09 XLON ----------- ------------- ------------- ---------- 1282 333.7 14:31:09 XLON ----------- ------------- ------------- ---------- 1100 333.7 14:31:09 XLON ----------- ------------- ------------- ---------- 439 333.6 14:31:25 XLON ----------- ------------- ------------- ---------- 1488 333.6 14:31:25 XLON ----------- ------------- ------------- ---------- 1800 333.6 14:31:25 XLON ----------- ------------- ------------- ---------- 462 333.4 14:33:13 XLON ----------- ------------- ------------- ---------- 1177 333.4 14:33:13 XLON ----------- ------------- ------------- ---------- 1231 333.4 14:33:13 XLON ----------- ------------- ------------- ---------- 56 333.4 14:35:12 XLON ----------- ------------- ------------- ---------- 1599 333.4 14:35:12 XLON ----------- ------------- ------------- ---------- 2097 333.3 14:35:19 XLON ----------- ------------- ------------- ---------- 17 333.2 14:35:27 XLON ----------- ------------- ------------- ---------- 1574 333.2 14:36:51 XLON
----------- ------------- ------------- ---------- 1460 333.1 14:36:52 XLON ----------- ------------- ------------- ---------- 1284 332.8 14:36:54 XLON ----------- ------------- ------------- ---------- 1254 332.9 14:39:11 XLON ----------- ------------- ------------- ---------- 247 332.8 14:39:28 XLON ----------- ------------- ------------- ---------- 438 332.8 14:39:39 XLON ----------- ------------- ------------- ---------- 20 332.8 14:39:41 XLON ----------- ------------- ------------- ---------- 436 332.9 14:40:18 XLON ----------- ------------- ------------- ---------- 850 333.9 14:45:24 XLON ----------- ------------- ------------- ---------- 1001 333.9 14:45:24 XLON ----------- ------------- ------------- ---------- 570 333.8 14:45:27 XLON ----------- ------------- ------------- ---------- 567 333.8 14:45:38 XLON ----------- ------------- ------------- ---------- 2356 333.8 14:45:38 XLON ----------- ------------- ------------- ---------- 1181 333.8 14:45:38 XLON ----------- ------------- ------------- ---------- 280 333.6 14:45:38 XLON ----------- ------------- ------------- ---------- 469 333.6 14:45:42 XLON ----------- ------------- ------------- ---------- 1435 333.6 14:45:42 XLON ----------- ------------- ------------- ---------- 135 333.5 14:45:56 XLON ----------- ------------- ------------- ---------- 1513 333.9 14:49:52 XLON ----------- ------------- ------------- ---------- 945 333.9 14:49:52 XLON ----------- ------------- ------------- ---------- 265 333.9 14:50:46 XLON ----------- ------------- ------------- ---------- 1599 333.9 14:50:46 XLON ----------- ------------- ------------- ---------- 114 333.9 14:50:46 XLON ----------- ------------- ------------- ---------- 275 333.9 14:53:15 XLON ----------- ------------- ------------- ---------- 1080 333.9 14:53:15 XLON ----------- ------------- ------------- ---------- 356 333.9 14:53:16 XLON ----------- ------------- ------------- ---------- 1201 333.9 14:53:16 XLON ----------- ------------- ------------- ---------- 1127 333.9 14:53:16 XLON ----------- ------------- ------------- ---------- 485 333.9 14:53:16 XLON ----------- ------------- ------------- ---------- 1754 333.8 14:53:23 XLON ----------- ------------- ------------- ---------- 126 333.8 14:53:23 XLON ----------- ------------- ------------- ---------- 319 333.7 14:53:44 XLON ----------- ------------- ------------- ---------- 376 333.7 14:53:49 XLON ----------- ------------- ------------- ---------- 470 333.7 14:53:55 XLON ----------- ------------- ------------- ---------- 50 333.7 14:54:16 XLON ----------- ------------- ------------- ---------- 15 333.7 14:54:42 XLON ----------- ------------- ------------- ---------- 1243 333.7 14:54:42 XLON ----------- ------------- ------------- ---------- 278 333.6 14:54:44 XLON ----------- ------------- ------------- ---------- 1021 333.6 14:54:45 XLON ----------- ------------- ------------- ---------- 452 333.5 14:55:58 XLON ----------- ------------- ------------- ---------- 687 333.5 14:55:58 XLON ----------- ------------- ------------- ---------- 1230 333.4 14:56:56 XLON ----------- ------------- ------------- ---------- 591 333.3 14:56:56 XLON ----------- ------------- ------------- ---------- 380 333.3 14:56:56 XLON ----------- ------------- ------------- ---------- 406 333.3 14:56:56 XLON ----------- ------------- ------------- ---------- 1499 333.2 14:57:01 XLON ----------- ------------- ------------- ---------- 838 333.0 14:57:53 XLON ----------- ------------- ------------- ---------- 24 333.1 14:58:33 XLON ----------- ------------- ------------- ---------- 187 333.1 14:59:05 XLON ----------- ------------- ------------- ---------- 1019 333.1 14:59:05 XLON ----------- ------------- ------------- ---------- 517 333.0 14:59:16 XLON ----------- ------------- ------------- ---------- 424 333.0 14:59:32 XLON ----------- ------------- ------------- ---------- 11 333.0 14:59:37 XLON ----------- ------------- ------------- ---------- 12 333.0 14:59:50 XLON ----------- ------------- ------------- ---------- 381 333.0 15:00:21 XLON ----------- ------------- ------------- ---------- 1310 333.0 15:00:21 XLON ----------- ------------- ------------- ---------- 104 333.1 15:02:16 XLON ----------- ------------- ------------- ---------- 1171 333.1 15:02:16 XLON ----------- ------------- ------------- ---------- 1712 332.9 15:02:34 XLON ----------- ------------- ------------- ---------- 318 332.9 15:03:03 XLON ----------- ------------- ------------- ---------- 812 332.9 15:03:03 XLON ----------- ------------- ------------- ---------- 1537 332.8 15:03:18 XLON ----------- ------------- ------------- ---------- 502 332.7 15:03:19 XLON ----------- ------------- ------------- ---------- 861 332.7 15:03:19 XLON ----------- ------------- ------------- ---------- 41 332.7 15:03:21 XLON ----------- ------------- ------------- ---------- 1122 332.7 15:03:21 XLON ----------- ------------- ------------- ---------- 81 332.7 15:03:24 XLON ----------- ------------- ------------- ---------- 13 332.7 15:03:26 XLON ----------- ------------- ------------- ---------- 501 332.7 15:03:26 XLON ----------- ------------- ------------- ---------- 757 332.7 15:03:26 XLON ----------- ------------- ------------- ---------- 1173 332.1 15:04:55 XLON ----------- ------------- ------------- ---------- 188 332.1 15:04:55 XLON ----------- ------------- ------------- ---------- 469 332.0 15:04:58 XLON ----------- ------------- ------------- ---------- 822 332.0 15:04:58 XLON ----------- ------------- ------------- ---------- 312 332.1 15:06:16 XLON ----------- ------------- ------------- ---------- 870 332.1 15:06:16 XLON ----------- ------------- ------------- ---------- 1126 332.0 15:06:35 XLON ----------- ------------- ------------- ---------- 93 332.0 15:06:35 XLON ----------- ------------- ------------- ---------- 1111 331.9 15:06:52 XLON ----------- ------------- ------------- ---------- 1294 331.8 15:06:57 XLON ----------- ------------- ------------- ---------- 993 332.0 15:08:26 XLON ----------- ------------- ------------- ---------- 185 332.0 15:08:26 XLON ----------- ------------- ------------- ---------- 296 331.9 15:09:33 XLON ----------- ------------- ------------- ---------- 17 331.9 15:09:33 XLON ----------- ------------- ------------- ---------- 661 331.9 15:09:33 XLON ----------- ------------- ------------- ---------- 372 331.9 15:09:33 XLON ----------- ------------- ------------- ---------- 1111 331.8 15:09:34 XLON ----------- ------------- ------------- ---------- 83 331.7 15:10:12 XLON ----------- ------------- ------------- ---------- 325 331.7 15:10:16 XLON ----------- ------------- ------------- ---------- 693 331.7 15:10:29 XLON ----------- ------------- ------------- ---------- 224 331.9 15:11:50 XLON ----------- ------------- ------------- ---------- 190 331.9 15:11:57 XLON ----------- ------------- ------------- ---------- 930 331.9 15:12:15 XLON ----------- ------------- ------------- ---------- 288 331.9 15:14:22 XLON ----------- ------------- ------------- ---------- 979 331.9 15:14:22 XLON ----------- ------------- ------------- ---------- 1235 331.9 15:14:22 XLON ----------- ------------- ------------- ---------- 1286 333.1 15:16:22 XLON ----------- ------------- ------------- ---------- 648 333.1 15:16:22 XLON
----------- ------------- ------------- ---------- 661 333.1 15:16:22 XLON ----------- ------------- ------------- ---------- 1386 333.0 15:16:22 XLON ----------- ------------- ------------- ---------- 162 333.0 15:16:22 XLON ----------- ------------- ------------- ---------- 1284 333.9 15:18:31 XLON ----------- ------------- ------------- ---------- 1395 334.0 15:18:47 XLON ----------- ------------- ------------- ---------- 1306 333.9 15:18:47 XLON ----------- ------------- ------------- ---------- 368 333.9 15:18:47 XLON ----------- ------------- ------------- ---------- 1101 333.9 15:18:47 XLON ----------- ------------- ------------- ---------- 316 333.9 15:18:47 XLON ----------- ------------- ------------- ---------- 488 333.9 15:18:47 XLON ----------- ------------- ------------- ---------- 102 333.9 15:18:47 XLON ----------- ------------- ------------- ---------- 1240 334.0 15:18:47 XLON ----------- ------------- ------------- ---------- 519 333.9 15:18:48 XLON ----------- ------------- ------------- ---------- 1246 333.9 15:18:48 XLON ----------- ------------- ------------- ---------- 1467 333.8 15:18:53 XLON ----------- ------------- ------------- ---------- 1228 333.7 15:19:09 XLON ----------- ------------- ------------- ---------- 1337 333.8 15:20:12 XLON ----------- ------------- ------------- ---------- 260 333.8 15:21:22 XLON ----------- ------------- ------------- ---------- 838 333.8 15:22:07 XLON ----------- ------------- ------------- ---------- 3368 334.0 15:25:09 XLON ----------- ------------- ------------- ---------- 750 334.0 15:25:09 XLON ----------- ------------- ------------- ---------- 761 334.0 15:25:09 XLON ----------- ------------- ------------- ---------- 1434 333.9 15:25:09 XLON ----------- ------------- ------------- ---------- 1286 333.9 15:25:09 XLON ----------- ------------- ------------- ---------- 750 333.9 15:25:09 XLON ----------- ------------- ------------- ---------- 601 333.9 15:25:09 XLON ----------- ------------- ------------- ---------- 1460 333.8 15:26:24 XLON ----------- ------------- ------------- ---------- 543 333.7 15:26:25 XLON ----------- ------------- ------------- ---------- 1030 333.7 15:26:25 XLON ----------- ------------- ------------- ---------- 292 333.6 15:26:36 XLON ----------- ------------- ------------- ---------- 1075 333.6 15:26:37 XLON ----------- ------------- ------------- ---------- 1120 333.5 15:27:38 XLON ----------- ------------- ------------- ---------- 1127 333.3 15:27:39 XLON ----------- ------------- ------------- ---------- 61 332.8 15:27:41 XLON ----------- ------------- ------------- ---------- 1592 333.5 15:32:11 XLON ----------- ------------- ------------- ---------- 426 333.5 15:32:11 XLON ----------- ------------- ------------- ---------- 100 333.5 15:32:29 XLON ----------- ------------- ------------- ---------- 409 333.5 15:32:31 XLON ----------- ------------- ------------- ---------- 304 333.5 15:32:40 XLON ----------- ------------- ------------- ---------- 1231 333.5 15:32:40 XLON ----------- ------------- ------------- ---------- 1161 333.5 15:32:40 XLON ----------- ------------- ------------- ---------- 175 333.5 15:32:40 XLON ----------- ------------- ------------- ---------- 1915 333.4 15:33:34 XLON ----------- ------------- ------------- ---------- 565 333.3 15:34:15 XLON ----------- ------------- ------------- ---------- 632 333.3 15:34:22 XLON ----------- ------------- ------------- ---------- 1302 333.5 15:35:41 XLON ----------- ------------- ------------- ---------- 1645 333.5 15:35:41 XLON ----------- ------------- ------------- ---------- 480 333.2 15:35:49 XLON ----------- ------------- ------------- ---------- 1562 333.2 15:35:49 XLON ----------- ------------- ------------- ---------- 378 333.1 15:36:26 XLON ----------- ------------- ------------- ---------- 522 333.3 15:38:13 XLON ----------- ------------- ------------- ---------- 1956 333.3 15:38:13 XLON ----------- ------------- ------------- ---------- 418 333.3 15:39:24 XLON ----------- ------------- ------------- ---------- 754 333.3 15:39:33 XLON ----------- ------------- ------------- ---------- 490 333.3 15:39:33 XLON ----------- ------------- ------------- ---------- 1338 333.3 15:39:33 XLON ----------- ------------- ------------- ---------- 1258 333.3 15:39:33 XLON ----------- ------------- ------------- ---------- 806 333.2 15:39:38 XLON ----------- ------------- ------------- ---------- 448 333.2 15:39:41 XLON ----------- ------------- ------------- ---------- 486 333.2 15:39:41 XLON ----------- ------------- ------------- ---------- 1332 333.3 15:41:04 XLON ----------- ------------- ------------- ---------- 1619 333.2 15:41:10 XLON ----------- ------------- ------------- ---------- 6 333.1 15:41:27 XLON ----------- ------------- ------------- ---------- 581 333.1 15:41:27 XLON ----------- ------------- ------------- ---------- 142 333.1 15:41:27 XLON ----------- ------------- ------------- ---------- 443 333.1 15:41:27 XLON ----------- ------------- ------------- ---------- 1251 333.0 15:41:34 XLON ----------- ------------- ------------- ---------- 5 333.0 15:41:34 XLON ----------- ------------- ------------- ---------- 1209 333.0 15:43:43 XLON ----------- ------------- ------------- ---------- 22 333.0 15:43:43 XLON ----------- ------------- ------------- ---------- 2131 333.2 15:45:41 XLON ----------- ------------- ------------- ---------- 435 333.2 15:45:41 XLON ----------- ------------- ------------- ---------- 1888 333.1 15:47:07 XLON ----------- ------------- ------------- ---------- 309 333.1 15:47:07 XLON ----------- ------------- ------------- ---------- 915 333.1 15:47:07 XLON ----------- ------------- ------------- ---------- 1756 333.0 15:47:14 XLON ----------- ------------- ------------- ---------- 750 333.2 15:48:59 XLON ----------- ------------- ------------- ---------- 1227 333.2 15:48:59 XLON ----------- ------------- ------------- ---------- 1368 333.1 15:49:39 XLON ----------- ------------- ------------- ---------- 426 333.1 15:51:00 XLON ----------- ------------- ------------- ---------- 823 333.1 15:51:02 XLON ----------- ------------- ------------- ---------- 963 333.0 15:51:57 XLON ----------- ------------- ------------- ---------- 1286 333.0 15:51:57 XLON ----------- ------------- ------------- ---------- 844 333.0 15:51:57 XLON ----------- ------------- ------------- ---------- 291 333.0 15:51:57 XLON ----------- ------------- ------------- ---------- 1747 332.9 15:52:34 XLON ----------- ------------- ------------- ---------- 213 332.9 15:52:34 XLON ----------- ------------- ------------- ---------- 1112 332.9 15:52:34 XLON ----------- ------------- ------------- ---------- 33 332.9 15:52:34 XLON ----------- ------------- ------------- ---------- 192 332.8 15:52:38 XLON ----------- ------------- ------------- ---------- 1145 332.8 15:52:39 XLON ----------- ------------- ------------- ---------- 294 332.8 15:52:45 XLON ----------- ------------- ------------- ---------- 198 332.8 15:52:45 XLON ----------- ------------- ------------- ---------- 1274 333.1 15:55:01 XLON ----------- ------------- ------------- ---------- 1839 333.1 15:55:01 XLON ----------- ------------- ------------- ---------- 750 333.1 15:55:01 XLON ----------- ------------- ------------- ---------- 1058 333.0 15:55:53 XLON
----------- ------------- ------------- ---------- 650 333.0 15:55:53 XLON ----------- ------------- ------------- ---------- 1570 333.0 15:55:53 XLON ----------- ------------- ------------- ---------- 3 332.9 15:56:47 XLON ----------- ------------- ------------- ---------- 483 332.9 15:57:03 XLON ----------- ------------- ------------- ---------- 1356 333.0 15:57:17 XLON ----------- ------------- ------------- ---------- 139 333.0 15:57:17 XLON ----------- ------------- ------------- ---------- 490 332.9 15:57:25 XLON ----------- ------------- ------------- ---------- 351 332.9 15:57:58 XLON ----------- ------------- ------------- ---------- 1241 332.9 15:57:58 XLON ----------- ------------- ------------- ---------- 1294 332.9 15:57:58 XLON ----------- ------------- ------------- ---------- 3016 332.9 15:57:59 XLON ----------- ------------- ------------- ----------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSBMBRTMBTBBAR
(END) Dow Jones Newswires
November 10, 2017 12:27 ET (17:27 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
