We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 693.20 | 694.20 | 694.40 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 27.09 | 6.34B |
From Apr 2019 to Apr 2024
TIDMAUTO
RNS Number : 0855R
Auto Trader Group plc
18 September 2017
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 18 September 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 360.5730 per share:
Number of ordinary shares purchased: 250,000
Highest purchase price paid per share: 361.7p
Lowest purchase price paid per share: 359.4p
Following the above transaction, the Company has 971,476,146 ordinary shares in issue and holds 4,201,951 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 967,274,195 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of Transaction Time of Execution shares price transaction venue purchased (per share) ----------- ------------- ------------- ---------- 54 359.4 08:09:07 XLON ----------- ------------- ------------- ---------- 330 359.4 08:09:07 XLON ----------- ------------- ------------- ---------- 669 359.4 08:09:07 XLON ----------- ------------- ------------- ---------- 900 360.4 08:14:15 XLON ----------- ------------- ------------- ---------- 522 360.4 08:14:15 XLON ----------- ------------- ------------- ---------- 888 360.9 08:17:55 XLON ----------- ------------- ------------- ---------- 1409 361.0 08:20:10 XLON ----------- ------------- ------------- ---------- 1071 361.2 08:22:41 XLON ----------- ------------- ------------- ---------- 900 361.7 08:26:21 XLON ----------- ------------- ------------- ---------- 612 361.7 08:26:21 XLON ----------- ------------- ------------- ---------- 978 361.2 08:30:12 XLON ----------- ------------- ------------- ---------- 131 361.2 08:30:12 XLON ----------- ------------- ------------- ---------- 1849 360.7 08:33:08 XLON ----------- ------------- ------------- ---------- 1363 360.5 08:34:31 XLON ----------- ------------- ------------- ---------- 1372 360.4 08:35:27 XLON ----------- ------------- ------------- ---------- 661 360.6 08:38:49 XLON ----------- ------------- ------------- ---------- 978 360.6 08:38:49 XLON ----------- ------------- ------------- ---------- 1606 360.3 08:38:58 XLON ----------- ------------- ------------- ---------- 706 360.3 08:41:56 XLON ----------- ------------- ------------- ---------- 538 360.3 08:41:56 XLON ----------- ------------- ------------- ---------- 1353 360.0 08:42:31 XLON ----------- ------------- ------------- ---------- 900 360.6 08:45:03 XLON ----------- ------------- ------------- ---------- 1403 360.3 08:46:42 XLON ----------- ------------- ------------- ---------- 1575 360.3 08:46:42 XLON ----------- ------------- ------------- ---------- 887 360.3 08:50:42 XLON ----------- ------------- ------------- ---------- 480 360.3 08:50:42 XLON ----------- ------------- ------------- ---------- 1200 360.0 08:52:56 XLON ----------- ------------- ------------- ---------- 390 360.4 09:03:01 XLON ----------- ------------- ------------- ---------- 900 360.4 09:05:46 XLON ----------- ------------- ------------- ---------- 580 360.5 09:10:54 XLON ----------- ------------- ------------- ---------- 539 360.5 09:10:54 XLON ----------- ------------- ------------- ---------- 780 360.1 09:19:31 XLON ----------- ------------- ------------- ---------- 669 360.1 09:19:31 XLON ----------- ------------- ------------- ---------- 481 360.4 09:24:44 XLON ----------- ------------- ------------- ---------- 426 360.4 09:24:44 XLON ----------- ------------- ------------- ---------- 481 360.4 09:24:44 XLON ----------- ------------- ------------- ---------- 1115 360.5 09:28:41 XLON ----------- ------------- ------------- ---------- 331 360.5 09:28:41 XLON ----------- ------------- ------------- ---------- 900 360.4 09:33:16 XLON ----------- ------------- ------------- ---------- 590 360.4 09:33:16 XLON ----------- ------------- ------------- ---------- 1495 360.4 09:39:52 XLON ----------- ------------- ------------- ---------- 1362 360.3 09:40:43 XLON ----------- ------------- ------------- ---------- 15 360.3 09:40:43 XLON ----------- ------------- ------------- ---------- 426 360.5 09:51:03 XLON ----------- ------------- ------------- ---------- 316 360.5 09:51:03 XLON ----------- ------------- ------------- ---------- 739 360.7 09:55:16 XLON ----------- ------------- ------------- ---------- 1046 360.7 09:55:16 XLON ----------- ------------- ------------- ---------- 900 360.7 09:59:40 XLON ----------- ------------- ------------- ---------- 455 360.7 09:59:40 XLON ----------- ------------- ------------- ---------- 565 360.7 09:59:40 XLON ----------- ------------- ------------- ---------- 1457 360.7 10:04:48 XLON ----------- ------------- ------------- ---------- 900 361.1 10:12:52 XLON ----------- ------------- ------------- ---------- 1324 361.2 10:13:58 XLON ----------- ------------- ------------- ---------- 623 361.2 10:29:22 XLON ----------- ------------- ------------- ---------- 44 361.2 10:29:22 XLON ----------- ------------- ------------- ---------- 900 361.2 10:29:33 XLON ----------- ------------- ------------- ---------- 766 361.2 10:29:33 XLON ----------- ------------- ------------- ---------- 273 361.2 10:29:33 XLON ----------- ------------- ------------- ---------- 233 361.3 10:37:59 XLON ----------- ------------- ------------- ---------- 900 361.4 10:38:10 XLON ----------- ------------- ------------- ---------- 730 361.4 10:38:10 XLON ----------- ------------- ------------- ---------- 1081 361.2 10:38:43 XLON ----------- ------------- ------------- ---------- 510 361.2 10:39:16 XLON ----------- ------------- ------------- ---------- 900 361.2 10:39:16 XLON ----------- ------------- ------------- ---------- 585 361.4 10:45:30 XLON ----------- ------------- ------------- ---------- 900 361.4 10:45:30 XLON ----------- ------------- ------------- ---------- 312 361.3 10:52:28 XLON ----------- ------------- ------------- ---------- 834 361.3 10:52:28 XLON ----------- ------------- ------------- ---------- 200 361.3 10:53:01 XLON ----------- ------------- ------------- ---------- 354 361.2 10:54:40 XLON ----------- ------------- ------------- ---------- 977 361.2 10:54:40 XLON ----------- ------------- ------------- ---------- 54 361.0 10:57:47 XLON ----------- ------------- ------------- ---------- 730 361.0 10:57:58 XLON ----------- ------------- ------------- ---------- 455 360.9 10:58:03 XLON ----------- ------------- ------------- ---------- 900 360.9 11:01:38 XLON ----------- ------------- ------------- ---------- 425 360.9 11:01:38 XLON ----------- ------------- ------------- ---------- 900 360.4 11:05:18 XLON ----------- ------------- ------------- ---------- 559 360.4 11:07:19 XLON ----------- ------------- ------------- ---------- 900 360.4 11:07:19 XLON ----------- ------------- ------------- ---------- 900 360.5 11:09:20 XLON ----------- ------------- ------------- ---------- 630 360.5 11:09:20 XLON
----------- ------------- ------------- ---------- 853 360.3 11:13:01 XLON ----------- ------------- ------------- ---------- 731 360.3 11:13:01 XLON ----------- ------------- ------------- ---------- 731 360.3 11:13:34 XLON ----------- ------------- ------------- ---------- 223 360.4 11:20:43 XLON ----------- ------------- ------------- ---------- 1513 360.4 11:20:43 XLON ----------- ------------- ------------- ---------- 800 360.2 11:23:28 XLON ----------- ------------- ------------- ---------- 574 360.2 11:23:28 XLON ----------- ------------- ------------- ---------- 800 360.3 11:36:18 XLON ----------- ------------- ------------- ---------- 692 360.3 11:36:18 XLON ----------- ------------- ------------- ---------- 2130 360.0 11:45:27 XLON ----------- ------------- ------------- ---------- 1330 360.1 11:51:31 XLON ----------- ------------- ------------- ---------- 23 360.1 11:51:31 XLON ----------- ------------- ------------- ---------- 1076 360.2 11:59:35 XLON ----------- ------------- ------------- ---------- 737 360.2 11:59:35 XLON ----------- ------------- ------------- ---------- 176 360.2 11:59:35 XLON ----------- ------------- ------------- ---------- 26 360.3 12:02:14 XLON ----------- ------------- ------------- ---------- 38 360.3 12:02:14 XLON ----------- ------------- ------------- ---------- 32 360.3 12:02:14 XLON ----------- ------------- ------------- ---------- 2 360.3 12:02:14 XLON ----------- ------------- ------------- ---------- 50 360.3 12:02:14 XLON ----------- ------------- ------------- ---------- 127 360.3 12:02:14 XLON ----------- ------------- ------------- ---------- 763 360.2 12:07:28 XLON ----------- ------------- ------------- ---------- 731 360.2 12:07:28 XLON ----------- ------------- ------------- ---------- 1143 360.3 12:16:43 XLON ----------- ------------- ------------- ---------- 469 360.3 12:16:43 XLON ----------- ------------- ------------- ---------- 33 360.1 12:17:55 XLON ----------- ------------- ------------- ---------- 891 360.1 12:17:55 XLON ----------- ------------- ------------- ---------- 30 360.4 12:28:44 XLON ----------- ------------- ------------- ---------- 1285 360.4 12:28:44 XLON ----------- ------------- ------------- ---------- 900 360.3 12:30:23 XLON ----------- ------------- ------------- ---------- 282 360.3 12:35:31 XLON ----------- ------------- ------------- ---------- 611 360.3 12:35:31 XLON ----------- ------------- ------------- ---------- 900 360.4 12:43:35 XLON ----------- ------------- ------------- ---------- 683 360.4 12:43:35 XLON ----------- ------------- ------------- ---------- 477 360.4 12:43:57 XLON ----------- ------------- ------------- ---------- 731 360.4 12:43:57 XLON ----------- ------------- ------------- ---------- 437 360.5 12:45:36 XLON ----------- ------------- ------------- ---------- 1094 360.8 12:46:09 XLON ----------- ------------- ------------- ---------- 731 360.8 12:46:42 XLON ----------- ------------- ------------- ---------- 400 360.8 12:47:15 XLON ----------- ------------- ------------- ---------- 730 360.9 12:47:59 XLON ----------- ------------- ------------- ---------- 508 360.9 12:47:59 XLON ----------- ------------- ------------- ---------- 343 360.9 12:50:11 XLON ----------- ------------- ------------- ---------- 1114 360.9 12:50:11 XLON ----------- ------------- ------------- ---------- 117 360.6 12:52:45 XLON ----------- ------------- ------------- ---------- 730 360.6 12:52:45 XLON ----------- ------------- ------------- ---------- 723 360.7 12:54:57 XLON ----------- ------------- ------------- ---------- 731 360.7 12:54:57 XLON ----------- ------------- ------------- ---------- 731 360.6 12:58:48 XLON ----------- ------------- ------------- ---------- 697 360.5 12:58:48 XLON ----------- ------------- ------------- ---------- 597 360.4 13:10:54 XLON ----------- ------------- ------------- ---------- 533 360.4 13:10:54 XLON ----------- ------------- ------------- ---------- 731 360.5 13:20:37 XLON ----------- ------------- ------------- ---------- 400 360.4 13:21:21 XLON ----------- ------------- ------------- ---------- 906 360.3 13:21:21 XLON ----------- ------------- ------------- ---------- 404 360.1 13:26:51 XLON ----------- ------------- ------------- ---------- 611 360.2 13:27:02 XLON ----------- ------------- ------------- ---------- 731 360.2 13:27:02 XLON ----------- ------------- ------------- ---------- 697 360.1 13:28:19 XLON ----------- ------------- ------------- ---------- 685 360.2 13:35:28 XLON ----------- ------------- ------------- ---------- 731 360.2 13:35:28 XLON ----------- ------------- ------------- ---------- 495 360.2 13:35:28 XLON ----------- ------------- ------------- ---------- 732 360.2 13:36:12 XLON ----------- ------------- ------------- ---------- 440 360.2 13:36:12 XLON ----------- ------------- ------------- ---------- 1519 360.3 13:36:45 XLON ----------- ------------- ------------- ---------- 78 360.3 13:36:45 XLON ----------- ------------- ------------- ---------- 1391 360.3 13:44:56 XLON ----------- ------------- ------------- ---------- 495 360.5 13:45:45 XLON ----------- ------------- ------------- ---------- 731 360.6 13:46:51 XLON ----------- ------------- ------------- ---------- 400 360.7 13:48:41 XLON ----------- ------------- ------------- ---------- 921 360.6 13:52:54 XLON ----------- ------------- ------------- ---------- 730 360.6 13:52:54 XLON ----------- ------------- ------------- ---------- 850 360.4 13:58:35 XLON ----------- ------------- ------------- ---------- 349 360.4 14:05:55 XLON ----------- ------------- ------------- ---------- 900 360.4 14:05:55 XLON ----------- ------------- ------------- ---------- 425 360.4 14:05:55 XLON ----------- ------------- ------------- ---------- 731 360.1 14:07:45 XLON ----------- ------------- ------------- ---------- 606 360.1 14:07:45 XLON ----------- ------------- ------------- ---------- 485 360.0 14:12:53 XLON ----------- ------------- ------------- ---------- 398 360.0 14:12:53 XLON ----------- ------------- ------------- ---------- 449 359.9 14:18:12 XLON ----------- ------------- ------------- ---------- 1605 359.9 14:18:12 XLON ----------- ------------- ------------- ---------- 51 359.9 14:18:12 XLON ----------- ------------- ------------- ---------- 900 360.1 14:19:07 XLON ----------- ------------- ------------- ---------- 473 360.1 14:19:07 XLON ----------- ------------- ------------- ---------- 1452 359.7 14:23:21 XLON ----------- ------------- ------------- ---------- 900 360.0 14:23:53 XLON ----------- ------------- ------------- ---------- 900 360.0 14:24:26 XLON ----------- ------------- ------------- ---------- 413 360.0 14:24:26 XLON ----------- ------------- ------------- ---------- 662 360.0 14:29:12 XLON ----------- ------------- ------------- ---------- 323 360.0 14:29:12 XLON ----------- ------------- ------------- ---------- 351 360.0 14:29:12 XLON ----------- ------------- ------------- ---------- 644 360.0 14:30:51 XLON ----------- ------------- ------------- ---------- 900 360.0 14:31:02 XLON ----------- ------------- ------------- ---------- 622 360.1 14:32:08 XLON ----------- ------------- ------------- ---------- 732 360.1 14:32:08 XLON ----------- ------------- ------------- ---------- 250 360.3 14:34:31 XLON
----------- ------------- ------------- ---------- 732 360.3 14:34:31 XLON ----------- ------------- ------------- ---------- 575 360.3 14:35:04 XLON ----------- ------------- ------------- ---------- 448 360.5 14:35:48 XLON ----------- ------------- ------------- ---------- 1014 360.4 14:35:49 XLON ----------- ------------- ------------- ---------- 900 360.6 14:36:21 XLON ----------- ------------- ------------- ---------- 731 360.6 14:36:21 XLON ----------- ------------- ------------- ---------- 382 360.6 14:36:21 XLON ----------- ------------- ------------- ---------- 56 360.6 14:36:21 XLON ----------- ------------- ------------- ---------- 476 360.4 14:38:00 XLON ----------- ------------- ------------- ---------- 731 360.4 14:38:00 XLON ----------- ------------- ------------- ---------- 616 360.3 14:45:42 XLON ----------- ------------- ------------- ---------- 730 360.3 14:45:42 XLON ----------- ------------- ------------- ---------- 525 360.3 14:45:42 XLON ----------- ------------- ------------- ---------- 1694 360.4 14:46:37 XLON ----------- ------------- ------------- ---------- 900 360.7 14:50:50 XLON ----------- ------------- ------------- ---------- 731 360.7 14:50:50 XLON ----------- ------------- ------------- ---------- 730 360.7 14:51:57 XLON ----------- ------------- ------------- ---------- 1265 360.7 14:51:57 XLON ----------- ------------- ------------- ---------- 460 360.7 14:51:57 XLON ----------- ------------- ------------- ---------- 731 360.8 14:53:03 XLON ----------- ------------- ------------- ---------- 497 360.7 14:54:31 XLON ----------- ------------- ------------- ---------- 730 360.8 14:58:12 XLON ----------- ------------- ------------- ---------- 628 360.7 15:00:02 XLON ----------- ------------- ------------- ---------- 41 360.8 15:01:52 XLON ----------- ------------- ------------- ---------- 2143 360.8 15:01:52 XLON ----------- ------------- ------------- ---------- 1889 360.7 15:02:07 XLON ----------- ------------- ------------- ---------- 730 360.8 15:03:53 XLON ----------- ------------- ------------- ---------- 2245 360.7 15:04:23 XLON ----------- ------------- ------------- ---------- 2243 360.7 15:05:44 XLON ----------- ------------- ------------- ---------- 273 360.7 15:05:44 XLON ----------- ------------- ------------- ---------- 1130 360.8 15:07:11 XLON ----------- ------------- ------------- ---------- 471 360.8 15:07:11 XLON ----------- ------------- ------------- ---------- 299 360.8 15:07:11 XLON ----------- ------------- ------------- ---------- 1719 360.9 15:09:35 XLON ----------- ------------- ------------- ---------- 730 361.1 15:11:27 XLON ----------- ------------- ------------- ---------- 1371 361.1 15:11:27 XLON ----------- ------------- ------------- ---------- 206 361.1 15:11:49 XLON ----------- ------------- ------------- ---------- 1692 361.1 15:11:49 XLON ----------- ------------- ------------- ---------- 627 361.2 15:12:44 XLON ----------- ------------- ------------- ---------- 730 361.2 15:12:44 XLON ----------- ------------- ------------- ---------- 900 361.2 15:13:50 XLON ----------- ------------- ------------- ---------- 572 361.2 15:13:50 XLON ----------- ------------- ------------- ---------- 701 361.3 15:13:50 XLON ----------- ------------- ------------- ---------- 1485 361.0 15:18:04 XLON ----------- ------------- ------------- ---------- 549 361.0 15:18:04 XLON ----------- ------------- ------------- ---------- 455 361.1 15:20:50 XLON ----------- ------------- ------------- ---------- 1258 361.1 15:20:50 XLON ----------- ------------- ------------- ---------- 1901 361.2 15:23:51 XLON ----------- ------------- ------------- ---------- 148 361.1 15:27:02 XLON ----------- ------------- ------------- ---------- 1268 361.1 15:27:02 XLON ----------- ------------- ------------- ---------- 453 361.1 15:28:37 XLON ----------- ------------- ------------- ---------- 620 361.1 15:28:37 XLON ----------- ------------- ------------- ---------- 900 361.1 15:28:37 XLON ----------- ------------- ------------- ---------- 2584 361.1 15:35:15 XLON ----------- ------------- ------------- ---------- 1327 360.8 15:36:59 XLON ----------- ------------- ------------- ---------- 641 360.8 15:36:59 XLON ----------- ------------- ------------- ---------- 375 360.8 15:36:59 XLON ----------- ------------- ------------- ---------- 712 360.7 15:40:43 XLON ----------- ------------- ------------- ---------- 589 360.7 15:40:43 XLON ----------- ------------- ------------- ---------- 1331 360.7 15:40:43 XLON ----------- ------------- ------------- ---------- 1546 360.6 15:42:56 XLON ----------- ------------- ------------- ---------- 588 360.6 15:42:56 XLON ----------- ------------- ------------- ---------- 934 360.6 15:44:48 XLON ----------- ------------- ------------- ---------- 411 360.6 15:44:48 XLON ----------- ------------- ------------- ---------- 613 360.5 15:47:11 XLON ----------- ------------- ------------- ---------- 2064 360.4 15:47:46 XLON ----------- ------------- ------------- ---------- 1938 360.5 15:51:39 XLON ----------- ------------- ------------- ---------- 523 360.6 15:55:40 XLON ----------- ------------- ------------- ---------- 724 360.6 15:55:40 XLON ----------- ------------- ------------- ---------- 416 360.6 15:55:40 XLON ----------- ------------- ------------- ---------- 1643 360.5 15:56:07 XLON ----------- ------------- ------------- ---------- 528 360.5 15:57:11 XLON ----------- ------------- ------------- ---------- 1496 360.5 15:57:11 XLON ----------- ------------- ------------- ---------- 528 360.5 16:01:20 XLON ----------- ------------- ------------- ---------- 643 360.5 16:01:20 XLON ----------- ------------- ------------- ---------- 1321 360.5 16:01:20 XLON ----------- ------------- ------------- ---------- 31 360.6 16:05:17 XLON ----------- ------------- ------------- ---------- 2023 360.6 16:05:17 XLON ----------- ------------- ------------- ---------- 150 360.6 16:05:17 XLON ----------- ------------- ------------- ---------- 5118 360.4 16:08:20 XLON ----------- ------------- ------------- ---------- 6315 360.7 16:10:49 XLON ----------- ------------- ------------- ---------- 369 360.7 16:10:49 XLON ----------- ------------- ------------- ---------- 102 360.6 16:12:38 XLON ----------- ------------- ------------- ---------- 428 360.6 16:12:38 XLON ----------- ------------- ------------- ---------- 492 360.6 16:12:38 XLON ----------- ------------- ------------- ---------- 900 360.6 16:12:38 XLON ----------- ------------- ------------- ---------- 1800 360.6 16:12:38 XLON ----------- ------------- ------------- ---------- 1613 360.6 16:12:38 XLON ----------- ------------- ------------- ---------- 4068 360.6 16:16:10 XLON ----------- ------------- ------------- ---------- 2716 360.5 16:18:08 XLON ----------- ------------- ------------- ---------- 1144 360.3 16:22:32 XLON ----------- ------------- ------------- ---------- 3930 360.4 16:22:39 XLON ----------- ------------- ------------- ---------- 215 360.4 16:24:44 XLON ----------- ------------- ------------- ---------- 297 360.4 16:24:44 XLON ----------- ------------- ------------- ---------- 280 360.4 16:24:44 XLON ----------- ------------- ------------- ---------- 2536 360.4 16:24:44 XLON ----------- ------------- ------------- ---------- 37 360.4 16:24:44 XLON
----------- ------------- ------------- ---------- 300 360.4 16:24:44 XLON ----------- ------------- ------------- ---------- 900 360.4 16:24:44 XLON ----------- ------------- ------------- ---------- 70 360.5 16:24:50 XLON ----------- ------------- ------------- ---------- 200 360.5 16:27:02 XLON ----------- ------------- ------------- ---------- 800 360.5 16:27:02 XLON ----------- ------------- ------------- ---------- 461 360.5 16:27:02 XLON ----------- ------------- ------------- ---------- 280 360.5 16:27:02 XLON ----------- ------------- ------------- ---------- 280 360.5 16:27:02 XLON ----------- ------------- ------------- ---------- 794 360.5 16:27:02 XLON ----------- ------------- ------------- ---------- 280 360.5 16:27:02 XLON ----------- ------------- ------------- ---------- 280 360.5 16:27:02 XLON ----------- ------------- ------------- ---------- 280 360.5 16:27:02 XLON ----------- ------------- ------------- ---------- 522 360.5 16:27:02 XLON ----------- ------------- ------------- ---------- 661 360.5 16:27:02 XLON ----------- ------------- ------------- ---------- 471 360.5 16:27:02 XLON ----------- ------------- ------------- ---------- 872 360.5 16:27:02 XLON ----------- ------------- ------------- ---------- 1 360.5 16:27:02 XLON ----------- ------------- ------------- ---------- 1506 360.5 16:27:02 XLON ----------- ------------- ------------- ---------- 245 360.5 16:27:02 XLON ----------- ------------- ------------- ---------- 332 360.5 16:27:02 XLON ----------- ------------- ------------- ---------- 324 360.5 16:27:02 XLON ----------- ------------- ------------- ---------- 113 360.5 16:27:02 XLON ----------- ------------- ------------- ---------- 458 360.5 16:27:02 XLON ----------- ------------- ------------- ---------- 108 360.5 16:27:02 XLON ----------- ------------- ------------- ---------- 1269 360.5 16:27:02 XLON ----------- ------------- ------------- ---------- 968 360.5 16:27:02 XLON ----------- ------------- ------------- ---------- 149 360.5 16:27:02 XLON ----------- ------------- ------------- ---------- 918 360.5 16:27:08 XLON ----------- ------------- ------------- ---------- 734 360.6 16:27:12 XLON ----------- ------------- ------------- ---------- 280 360.6 16:27:12 XLON ----------- ------------- ------------- ---------- 807 360.6 16:27:12 XLON ----------- ------------- ------------- ---------- 331 360.6 16:27:12 XLON ----------- ------------- ------------- ---------- 159 360.6 16:27:22 XLON ----------- ------------- ------------- ---------- 1015 360.6 16:27:22 XLON ----------- ------------- ------------- ---------- 356 360.6 16:27:25 XLON ----------- ------------- ------------- ---------- 495 360.6 16:27:25 XLON ----------- ------------- ------------- ---------- 67 360.6 16:27:25 XLON ----------- ------------- ------------- ---------- 22 360.6 16:27:25 XLON ----------- ------------- ------------- ---------- 77 360.9 16:27:41 XLON ----------- ------------- ------------- ---------- 800 360.9 16:27:41 XLON ----------- ------------- ------------- ---------- 214 360.9 16:27:41 XLON ----------- ------------- ------------- ---------- 900 360.9 16:27:41 XLON ----------- ------------- ------------- ---------- 731 360.8 16:27:41 XLON ----------- ------------- ------------- ----------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLPMFTMBBBBIR
(END) Dow Jones Newswires
September 18, 2017 12:16 ET (16:16 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
