We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.60 | -0.38% | 690.60 | 690.40 | 690.80 | 691.60 | 684.20 | 690.20 | 159,545 | 10:56:48 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 26.94 | 6.3B |
From Apr 2019 to Apr 2024
TIDMAUTO
RNS Number : 6889Q
Auto Trader Group plc
13 September 2017
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 13 September 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 357.2855 per share:
Number of ordinary shares purchased: 270,000
Highest purchase price paid per share: 359.0p
Lowest purchase price paid per share: 356.2p
Following the above transaction, the Company has 972,006,146 ordinary shares in issue and holds 4,201,951 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 967,804,195 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of Transaction Time of Execution shares price transaction venue purchased (per share) ----------- ------------- ------------- ---------- 477 357.6 08:14:01 XLON ----------- ------------- ------------- ---------- 701 357.6 08:14:01 XLON ----------- ------------- ------------- ---------- 900 358.1 08:17:52 XLON ----------- ------------- ------------- ---------- 200 358.1 08:17:52 XLON ----------- ------------- ------------- ---------- 678 357.8 08:19:08 XLON ----------- ------------- ------------- ---------- 376 357.8 08:19:08 XLON ----------- ------------- ------------- ---------- 732 357.1 08:19:58 XLON ----------- ------------- ------------- ---------- 19 357.3 08:23:43 XLON ----------- ------------- ------------- ---------- 774 357.3 08:23:43 XLON ----------- ------------- ------------- ---------- 395 357.3 08:23:43 XLON ----------- ------------- ------------- ---------- 918 357.4 08:27:13 XLON ----------- ------------- ------------- ---------- 377 357.8 08:29:47 XLON ----------- ------------- ------------- ---------- 403 358.1 08:32:21 XLON ----------- ------------- ------------- ---------- 17 358.1 08:32:21 XLON ----------- ------------- ------------- ---------- 156 358.1 08:32:21 XLON ----------- ------------- ------------- ---------- 1046 358.4 08:34:25 XLON ----------- ------------- ------------- ---------- 393 358.6 08:37:40 XLON ----------- ------------- ------------- ---------- 572 358.5 08:38:38 XLON ----------- ------------- ------------- ---------- 452 358.5 08:38:38 XLON ----------- ------------- ------------- ---------- 273 358.6 08:41:25 XLON ----------- ------------- ------------- ---------- 824 358.7 08:44:05 XLON ----------- ------------- ------------- ---------- 294 358.7 08:44:05 XLON ----------- ------------- ------------- ---------- 115 358.8 08:46:17 XLON ----------- ------------- ------------- ---------- 841 358.8 08:46:17 XLON ----------- ------------- ------------- ---------- 1049 358.6 08:46:35 XLON ----------- ------------- ------------- ---------- 1036 358.5 08:49:18 XLON ----------- ------------- ------------- ---------- 608 358.7 08:52:31 XLON ----------- ------------- ------------- ---------- 102 358.5 08:53:57 XLON ----------- ------------- ------------- ---------- 1017 358.5 08:53:57 XLON ----------- ------------- ------------- ---------- 1166 358.4 08:55:45 XLON ----------- ------------- ------------- ---------- 649 358.8 08:58:45 XLON ----------- ------------- ------------- ---------- 494 358.8 08:58:45 XLON ----------- ------------- ------------- ---------- 1000 358.6 09:01:08 XLON ----------- ------------- ------------- ---------- 417 358.6 09:03:31 XLON ----------- ------------- ------------- ---------- 900 358.9 09:05:43 XLON ----------- ------------- ------------- ---------- 138 358.9 09:05:43 XLON ----------- ------------- ------------- ---------- 69 359.0 09:08:06 XLON ----------- ------------- ------------- ---------- 506 359.0 09:08:06 XLON ----------- ------------- ------------- ---------- 634 358.8 09:08:24 XLON ----------- ------------- ------------- ---------- 445 358.8 09:08:24 XLON ----------- ------------- ------------- ---------- 687 358.5 09:12:06 XLON ----------- ------------- ------------- ---------- 404 358.5 09:12:06 XLON ----------- ------------- ------------- ---------- 1023 358.5 09:12:06 XLON ----------- ------------- ------------- ---------- 457 358.3 09:16:04 XLON ----------- ------------- ------------- ---------- 80 358.3 09:16:04 XLON ----------- ------------- ------------- ---------- 555 358.3 09:16:04 XLON ----------- ------------- ------------- ---------- 199 358.3 09:19:06 XLON ----------- ------------- ------------- ---------- 75 358.3 09:19:06 XLON ----------- ------------- ------------- ---------- 739 358.3 09:19:06 XLON ----------- ------------- ------------- ---------- 1024 358.1 09:19:21 XLON ----------- ------------- ------------- ---------- 1093 358.1 09:22:11 XLON ----------- ------------- ------------- ---------- 900 358.0 09:25:53 XLON ----------- ------------- ------------- ---------- 231 358.0 09:25:53 XLON ----------- ------------- ------------- ---------- 1100 357.8 09:26:51 XLON ----------- ------------- ------------- ---------- 12 357.8 09:26:51 XLON ----------- ------------- ------------- ---------- 473 357.4 09:29:31 XLON ----------- ------------- ------------- ---------- 664 357.4 09:29:31 XLON ----------- ------------- ------------- ---------- 900 357.8 09:33:13 XLON ----------- ------------- ------------- ---------- 272 357.8 09:33:13 XLON ----------- ------------- ------------- ---------- 900 358.1 09:36:09 XLON ----------- ------------- ------------- ---------- 1031 358.0 09:36:48 XLON ----------- ------------- ------------- ---------- 893 358.2 09:39:09 XLON ----------- ------------- ------------- ---------- 170 358.2 09:39:10 XLON ----------- ------------- ------------- ---------- 1037 358.3 09:41:02 XLON ----------- ------------- ------------- ---------- 1273 357.8 09:43:32 XLON ----------- ------------- ------------- ---------- 1131 357.9 09:48:04 XLON ----------- ------------- ------------- ---------- 1043 357.9 09:48:04 XLON ----------- ------------- ------------- ---------- 300 357.6 09:52:04 XLON ----------- ------------- ------------- ---------- 500 357.6 09:52:04 XLON ----------- ------------- ------------- ---------- 296 357.6 09:52:04 XLON ----------- ------------- ------------- ---------- 297 357.6 09:55:13 XLON ----------- ------------- ------------- ---------- 830 357.6 09:55:13 XLON ----------- ------------- ------------- ---------- 92 357.4 09:55:13 XLON ----------- ------------- ------------- ---------- 393 357.4 09:55:20 XLON ----------- ------------- ------------- ---------- 540 357.4 09:55:20 XLON ----------- ------------- ------------- ---------- 75 357.4 09:55:20 XLON ----------- ------------- ------------- ---------- 900 357.6 09:57:58 XLON ----------- ------------- ------------- ---------- 385 357.7 10:02:00 XLON ----------- ------------- ------------- ---------- 900 357.9 10:04:34 XLON ----------- ------------- ------------- ---------- 167 357.9 10:04:34 XLON ----------- ------------- ------------- ---------- 248 357.8 10:05:08 XLON
----------- ------------- ------------- ---------- 1052 357.5 10:08:43 XLON ----------- ------------- ------------- ---------- 556 357.5 10:08:43 XLON ----------- ------------- ------------- ---------- 420 357.5 10:08:43 XLON ----------- ------------- ------------- ---------- 66 357.5 10:08:43 XLON ----------- ------------- ------------- ---------- 900 357.4 10:13:00 XLON ----------- ------------- ------------- ---------- 326 357.4 10:13:00 XLON ----------- ------------- ------------- ---------- 431 357.4 10:13:51 XLON ----------- ------------- ------------- ---------- 614 357.4 10:13:51 XLON ----------- ------------- ------------- ---------- 108 357.4 10:13:51 XLON ----------- ------------- ------------- ---------- 900 357.6 10:18:08 XLON ----------- ------------- ------------- ---------- 247 357.7 10:18:08 XLON ----------- ------------- ------------- ---------- 463 357.6 10:20:31 XLON ----------- ------------- ------------- ---------- 325 357.6 10:20:31 XLON ----------- ------------- ------------- ---------- 331 357.4 10:21:30 XLON ----------- ------------- ------------- ---------- 401 357.4 10:21:30 XLON ----------- ------------- ------------- ---------- 292 357.4 10:21:30 XLON ----------- ------------- ------------- ---------- 893 357.2 10:23:04 XLON ----------- ------------- ------------- ---------- 22 357.4 10:26:14 XLON ----------- ------------- ------------- ---------- 1101 357.4 10:26:14 XLON ----------- ------------- ------------- ---------- 672 357.6 10:28:24 XLON ----------- ------------- ------------- ---------- 365 357.6 10:28:24 XLON ----------- ------------- ------------- ---------- 134 357.6 10:28:24 XLON ----------- ------------- ------------- ---------- 1051 357.3 10:28:26 XLON ----------- ------------- ------------- ---------- 241 357.2 10:32:32 XLON ----------- ------------- ------------- ---------- 994 357.2 10:32:34 XLON ----------- ------------- ------------- ---------- 258 357.3 10:36:18 XLON ----------- ------------- ------------- ---------- 847 357.3 10:36:18 XLON ----------- ------------- ------------- ---------- 73 357.3 10:36:18 XLON ----------- ------------- ------------- ---------- 417 357.3 10:37:58 XLON ----------- ------------- ------------- ---------- 413 357.3 10:37:58 XLON ----------- ------------- ------------- ---------- 259 357.3 10:37:58 XLON ----------- ------------- ------------- ---------- 957 357.1 10:41:32 XLON ----------- ------------- ------------- ---------- 393 357.1 10:41:32 XLON ----------- ------------- ------------- ---------- 1023 357.0 10:43:07 XLON ----------- ------------- ------------- ---------- 1000 357.0 10:44:54 XLON ----------- ------------- ------------- ---------- 43 357.0 10:44:54 XLON ----------- ------------- ------------- ---------- 900 357.2 10:49:29 XLON ----------- ------------- ------------- ---------- 360 357.2 10:49:29 XLON ----------- ------------- ------------- ---------- 357 357.2 10:52:03 XLON ----------- ------------- ------------- ---------- 447 357.2 10:52:03 XLON ----------- ------------- ------------- ---------- 1069 357.0 10:52:33 XLON ----------- ------------- ------------- ---------- 622 356.8 10:54:50 XLON ----------- ------------- ------------- ---------- 570 356.8 10:54:50 XLON ----------- ------------- ------------- ---------- 65 356.9 10:59:45 XLON ----------- ------------- ------------- ---------- 900 357.2 11:00:29 XLON ----------- ------------- ------------- ---------- 900 357.2 11:03:25 XLON ----------- ------------- ------------- ---------- 242 357.2 11:03:25 XLON ----------- ------------- ------------- ---------- 398 357.1 11:04:59 XLON ----------- ------------- ------------- ---------- 540 357.1 11:04:59 XLON ----------- ------------- ------------- ---------- 90 357.1 11:04:59 XLON ----------- ------------- ------------- ---------- 582 357.2 11:08:22 XLON ----------- ------------- ------------- ---------- 351 357.2 11:08:22 XLON ----------- ------------- ------------- ---------- 203 357.2 11:08:22 XLON ----------- ------------- ------------- ---------- 1027 357.1 11:09:09 XLON ----------- ------------- ------------- ---------- 70 357.2 11:13:08 XLON ----------- ------------- ------------- ---------- 70 357.2 11:13:08 XLON ----------- ------------- ------------- ---------- 70 357.2 11:13:08 XLON ----------- ------------- ------------- ---------- 307 357.2 11:13:08 XLON ----------- ------------- ------------- ---------- 260 357.2 11:13:08 XLON ----------- ------------- ------------- ---------- 357 357.2 11:13:08 XLON ----------- ------------- ------------- ---------- 9 357.2 11:15:42 XLON ----------- ------------- ------------- ---------- 900 357.3 11:15:53 XLON ----------- ------------- ------------- ---------- 900 357.3 11:18:38 XLON ----------- ------------- ------------- ---------- 317 357.3 11:18:38 XLON ----------- ------------- ------------- ---------- 540 357.4 11:21:12 XLON ----------- ------------- ------------- ---------- 469 357.4 11:21:12 XLON ----------- ------------- ------------- ---------- 122 357.4 11:21:12 XLON ----------- ------------- ------------- ---------- 839 357.4 11:23:46 XLON ----------- ------------- ------------- ---------- 204 357.4 11:23:46 XLON ----------- ------------- ------------- ---------- 82 357.4 11:23:46 XLON ----------- ------------- ------------- ---------- 131 357.2 11:25:16 XLON ----------- ------------- ------------- ---------- 27 357.2 11:25:16 XLON ----------- ------------- ------------- ---------- 921 357.2 11:25:16 XLON ----------- ------------- ------------- ---------- 315 357.4 11:28:54 XLON ----------- ------------- ------------- ---------- 417 357.4 11:28:54 XLON ----------- ------------- ------------- ---------- 275 358.1 11:35:19 XLON ----------- ------------- ------------- ---------- 900 358.1 11:39:54 XLON ----------- ------------- ------------- ---------- 299 358.1 11:39:54 XLON ----------- ------------- ------------- ---------- 900 357.8 11:49:15 XLON ----------- ------------- ------------- ---------- 1042 357.5 11:51:50 XLON ----------- ------------- ------------- ---------- 335 357.7 11:53:39 XLON ----------- ------------- ------------- ---------- 896 357.8 11:55:18 XLON ----------- ------------- ------------- ---------- 241 357.8 11:55:18 XLON ----------- ------------- ------------- ---------- 900 358.0 11:56:57 XLON ----------- ------------- ------------- ---------- 183 358.0 11:56:57 XLON ----------- ------------- ------------- ---------- 3 358.1 11:58:25 XLON ----------- ------------- ------------- ---------- 293 358.3 11:58:47 XLON ----------- ------------- ------------- ---------- 740 358.2 11:58:58 XLON ----------- ------------- ------------- ---------- 204 358.2 11:59:46 XLON ----------- ------------- ------------- ---------- 822 358.2 11:59:46 XLON ----------- ------------- ------------- ---------- 278 357.8 12:02:14 XLON ----------- ------------- ------------- ---------- 141 357.8 12:02:14 XLON ----------- ------------- ------------- ---------- 100 357.7 12:03:29 XLON ----------- ------------- ------------- ---------- 65 357.8 12:04:28 XLON ----------- ------------- ------------- ---------- 285 357.8 12:04:28 XLON ----------- ------------- ------------- ---------- 60 357.8 12:04:50 XLON ----------- ------------- ------------- ---------- 1162 357.7 12:05:45 XLON
----------- ------------- ------------- ---------- 1025 357.7 12:07:46 XLON ----------- ------------- ------------- ---------- 570 357.7 12:09:58 XLON ----------- ------------- ------------- ---------- 350 357.7 12:09:58 XLON ----------- ------------- ------------- ---------- 242 357.7 12:09:58 XLON ----------- ------------- ------------- ---------- 900 357.8 12:12:10 XLON ----------- ------------- ------------- ---------- 164 357.9 12:15:39 XLON ----------- ------------- ------------- ---------- 138 357.9 12:15:39 XLON ----------- ------------- ------------- ---------- 463 357.8 12:17:29 XLON ----------- ------------- ------------- ---------- 354 357.8 12:17:29 XLON ----------- ------------- ------------- ---------- 466 357.9 12:19:41 XLON ----------- ------------- ------------- ---------- 568 357.9 12:19:41 XLON ----------- ------------- ------------- ---------- 687 358.2 12:22:48 XLON ----------- ------------- ------------- ---------- 344 358.2 12:22:48 XLON ----------- ------------- ------------- ---------- 47 357.9 12:28:18 XLON ----------- ------------- ------------- ---------- 900 357.9 12:28:29 XLON ----------- ------------- ------------- ---------- 900 357.9 12:29:35 XLON ----------- ------------- ------------- ---------- 187 357.9 12:29:35 XLON ----------- ------------- ------------- ---------- 668 357.8 12:31:34 XLON ----------- ------------- ------------- ---------- 372 357.8 12:31:34 XLON ----------- ------------- ------------- ---------- 261 357.7 12:32:42 XLON ----------- ------------- ------------- ---------- 855 357.7 12:32:42 XLON ----------- ------------- ------------- ---------- 147 357.6 12:35:15 XLON ----------- ------------- ------------- ---------- 900 357.8 12:35:49 XLON ----------- ------------- ------------- ---------- 129 357.8 12:35:49 XLON ----------- ------------- ------------- ---------- 150 357.8 12:39:07 XLON ----------- ------------- ------------- ---------- 900 357.8 12:40:57 XLON ----------- ------------- ------------- ---------- 57 357.6 12:42:51 XLON ----------- ------------- ------------- ---------- 233 357.6 12:43:22 XLON ----------- ------------- ------------- ---------- 824 357.6 12:43:22 XLON ----------- ------------- ------------- ---------- 1000 357.5 12:47:11 XLON ----------- ------------- ------------- ---------- 422 357.5 12:47:11 XLON ----------- ------------- ------------- ---------- 214 357.7 12:49:56 XLON ----------- ------------- ------------- ---------- 1237 357.5 12:52:07 XLON ----------- ------------- ------------- ---------- 312 357.3 12:53:14 XLON ----------- ------------- ------------- ---------- 527 357.3 12:53:14 XLON ----------- ------------- ------------- ---------- 1057 357.3 12:53:58 XLON ----------- ------------- ------------- ---------- 1116 357.2 12:58:38 XLON ----------- ------------- ------------- ---------- 275 357.2 13:00:23 XLON ----------- ------------- ------------- ---------- 231 357.2 13:00:23 XLON ----------- ------------- ------------- ---------- 529 357.3 13:04:58 XLON ----------- ------------- ------------- ---------- 176 357.3 13:04:58 XLON ----------- ------------- ------------- ---------- 1319 356.9 13:16:07 XLON ----------- ------------- ------------- ---------- 1390 356.9 13:16:21 XLON ----------- ------------- ------------- ---------- 194 357.0 13:17:59 XLON ----------- ------------- ------------- ---------- 824 357.0 13:17:59 XLON ----------- ------------- ------------- ---------- 1048 356.9 13:19:02 XLON ----------- ------------- ------------- ---------- 1031 357.0 13:20:00 XLON ----------- ------------- ------------- ---------- 175 357.2 13:27:09 XLON ----------- ------------- ------------- ---------- 482 357.2 13:27:09 XLON ----------- ------------- ------------- ---------- 640 357.2 13:27:09 XLON ----------- ------------- ------------- ---------- 1292 356.6 13:35:10 XLON ----------- ------------- ------------- ---------- 900 356.6 13:40:32 XLON ----------- ------------- ------------- ---------- 147 356.6 13:40:32 XLON ----------- ------------- ------------- ---------- 1051 356.5 13:42:03 XLON ----------- ------------- ------------- ---------- 58 356.5 13:47:30 XLON ----------- ------------- ------------- ---------- 58 356.5 13:47:30 XLON ----------- ------------- ------------- ---------- 50 356.5 13:47:41 XLON ----------- ------------- ------------- ---------- 50 356.5 13:47:41 XLON ----------- ------------- ------------- ---------- 50 356.5 13:47:41 XLON ----------- ------------- ------------- ---------- 429 356.6 13:48:47 XLON ----------- ------------- ------------- ---------- 497 356.6 13:48:47 XLON ----------- ------------- ------------- ---------- 139 356.6 13:48:47 XLON ----------- ------------- ------------- ---------- 695 356.7 13:49:53 XLON ----------- ------------- ------------- ---------- 366 356.7 13:49:53 XLON ----------- ------------- ------------- ---------- 688 356.3 13:51:52 XLON ----------- ------------- ------------- ---------- 445 356.3 13:52:49 XLON ----------- ------------- ------------- ---------- 512 356.3 13:52:49 XLON ----------- ------------- ------------- ---------- 900 356.4 13:53:55 XLON ----------- ------------- ------------- ---------- 445 356.4 13:53:55 XLON ----------- ------------- ------------- ---------- 563 356.2 13:56:07 XLON ----------- ------------- ------------- ---------- 900 356.4 13:57:13 XLON ----------- ------------- ------------- ---------- 354 356.4 13:57:13 XLON ----------- ------------- ------------- ---------- 1000 356.3 13:58:08 XLON ----------- ------------- ------------- ---------- 454 356.3 13:58:08 XLON ----------- ------------- ------------- ---------- 40 356.3 14:00:09 XLON ----------- ------------- ------------- ---------- 458 356.5 14:01:15 XLON ----------- ------------- ------------- ---------- 621 356.5 14:01:15 XLON ----------- ------------- ------------- ---------- 1282 356.4 14:04:56 XLON ----------- ------------- ------------- ---------- 69 356.4 14:04:56 XLON ----------- ------------- ------------- ---------- 900 356.6 14:05:39 XLON ----------- ------------- ------------- ---------- 536 356.6 14:05:39 XLON ----------- ------------- ------------- ---------- 423 356.5 14:07:51 XLON ----------- ------------- ------------- ---------- 656 356.5 14:07:51 XLON ----------- ------------- ------------- ---------- 199 356.5 14:07:51 XLON ----------- ------------- ------------- ---------- 267 356.5 14:09:30 XLON ----------- ------------- ------------- ---------- 435 356.5 14:09:30 XLON ----------- ------------- ------------- ---------- 546 356.5 14:09:30 XLON ----------- ------------- ------------- ---------- 1039 356.3 14:11:31 XLON ----------- ------------- ------------- ---------- 315 356.3 14:15:00 XLON ----------- ------------- ------------- ---------- 729 356.3 14:15:00 XLON ----------- ------------- ------------- ---------- 63 356.4 14:22:09 XLON ----------- ------------- ------------- ---------- 248 356.4 14:22:09 XLON ----------- ------------- ------------- ---------- 138 356.5 14:25:49 XLON ----------- ------------- ------------- ---------- 890 356.5 14:25:49 XLON ----------- ------------- ------------- ---------- 900 356.8 14:28:23 XLON ----------- ------------- ------------- ---------- 702 356.8 14:28:23 XLON ----------- ------------- ------------- ---------- 824 356.6 14:30:35 XLON
----------- ------------- ------------- ---------- 417 356.6 14:30:35 XLON ----------- ------------- ------------- ---------- 900 356.6 14:35:10 XLON ----------- ------------- ------------- ---------- 322 356.6 14:35:10 XLON ----------- ------------- ------------- ---------- 900 356.5 14:39:12 XLON ----------- ------------- ------------- ---------- 491 356.5 14:39:12 XLON ----------- ------------- ------------- ---------- 39 356.6 14:41:13 XLON ----------- ------------- ------------- ---------- 687 356.6 14:41:13 XLON ----------- ------------- ------------- ---------- 439 356.6 14:41:13 XLON ----------- ------------- ------------- ---------- 78 356.6 14:43:58 XLON ----------- ------------- ------------- ---------- 407 356.6 14:43:58 XLON ----------- ------------- ------------- ---------- 1205 356.5 14:44:53 XLON ----------- ------------- ------------- ---------- 1620 356.7 14:47:23 XLON ----------- ------------- ------------- ---------- 584 356.7 14:47:23 XLON ----------- ------------- ------------- ---------- 1000 356.6 14:49:17 XLON ----------- ------------- ------------- ---------- 211 356.6 14:49:17 XLON ----------- ------------- ------------- ---------- 1602 356.5 14:52:51 XLON ----------- ------------- ------------- ---------- 1440 356.5 14:53:08 XLON ----------- ------------- ------------- ---------- 584 356.7 14:56:48 XLON ----------- ------------- ------------- ---------- 456 356.7 14:56:48 XLON ----------- ------------- ------------- ---------- 63 356.7 14:56:48 XLON ----------- ------------- ------------- ---------- 523 357.0 14:58:05 XLON ----------- ------------- ------------- ---------- 1148 357.0 14:58:05 XLON ----------- ------------- ------------- ---------- 417 357.0 14:58:05 XLON ----------- ------------- ------------- ---------- 818 356.9 14:58:26 XLON ----------- ------------- ------------- ---------- 810 356.9 14:58:26 XLON ----------- ------------- ------------- ---------- 1668 356.8 14:58:27 XLON ----------- ------------- ------------- ---------- 809 357.0 15:01:01 XLON ----------- ------------- ------------- ---------- 776 357.0 15:01:01 XLON ----------- ------------- ------------- ---------- 186 357.0 15:03:02 XLON ----------- ------------- ------------- ---------- 13 357.0 15:03:02 XLON ----------- ------------- ------------- ---------- 692 357.0 15:03:02 XLON ----------- ------------- ------------- ---------- 1332 357.0 15:05:31 XLON ----------- ------------- ------------- ---------- 1183 356.8 15:05:34 XLON ----------- ------------- ------------- ---------- 766 356.7 15:05:37 XLON ----------- ------------- ------------- ---------- 510 356.7 15:05:37 XLON ----------- ------------- ------------- ---------- 390 356.7 15:05:37 XLON ----------- ------------- ------------- ---------- 900 356.7 15:06:20 XLON ----------- ------------- ------------- ---------- 446 356.7 15:06:20 XLON ----------- ------------- ------------- ---------- 1868 356.5 15:06:27 XLON ----------- ------------- ------------- ---------- 235 356.5 15:06:27 XLON ----------- ------------- ------------- ---------- 900 356.8 15:06:53 XLON ----------- ------------- ------------- ---------- 701 356.8 15:06:53 XLON ----------- ------------- ------------- ---------- 1294 356.8 15:07:15 XLON ----------- ------------- ------------- ---------- 900 356.8 15:07:37 XLON ----------- ------------- ------------- ---------- 756 356.9 15:07:59 XLON ----------- ------------- ------------- ---------- 552 356.9 15:07:59 XLON ----------- ------------- ------------- ---------- 418 357.0 15:08:21 XLON ----------- ------------- ------------- ---------- 484 357.0 15:08:21 XLON ----------- ------------- ------------- ---------- 162 357.0 15:08:21 XLON ----------- ------------- ------------- ---------- 1452 356.9 15:08:32 XLON ----------- ------------- ------------- ---------- 427 356.9 15:08:32 XLON ----------- ------------- ------------- ---------- 529 356.7 15:08:50 XLON ----------- ------------- ------------- ---------- 824 356.7 15:08:50 XLON ----------- ------------- ------------- ---------- 387 356.7 15:08:50 XLON ----------- ------------- ------------- ---------- 1407 356.7 15:09:06 XLON ----------- ------------- ------------- ---------- 30 356.7 15:09:06 XLON ----------- ------------- ------------- ---------- 1296 356.7 15:09:06 XLON ----------- ------------- ------------- ---------- 515 356.9 15:10:11 XLON ----------- ------------- ------------- ---------- 543 356.9 15:10:11 XLON ----------- ------------- ------------- ---------- 1094 356.9 15:10:44 XLON ----------- ------------- ------------- ---------- 893 356.9 15:11:06 XLON ----------- ------------- ------------- ---------- 900 357.0 15:12:23 XLON ----------- ------------- ------------- ---------- 376 357.0 15:12:23 XLON ----------- ------------- ------------- ---------- 535 356.9 15:13:07 XLON ----------- ------------- ------------- ---------- 570 356.9 15:13:07 XLON ----------- ------------- ------------- ---------- 171 356.9 15:13:07 XLON ----------- ------------- ------------- ---------- 769 356.9 15:13:07 XLON ----------- ------------- ------------- ---------- 430 356.9 15:13:07 XLON ----------- ------------- ------------- ---------- 688 357.0 15:14:57 XLON ----------- ------------- ------------- ---------- 505 357.0 15:14:57 XLON ----------- ------------- ------------- ---------- 424 357.0 15:14:57 XLON ----------- ------------- ------------- ---------- 60 357.0 15:14:57 XLON ----------- ------------- ------------- ---------- 545 357.2 15:16:36 XLON ----------- ------------- ------------- ---------- 606 357.2 15:16:36 XLON ----------- ------------- ------------- ---------- 1601 357.0 15:16:39 XLON ----------- ------------- ------------- ---------- 844 356.9 15:16:41 XLON ----------- ------------- ------------- ---------- 410 356.9 15:16:41 XLON ----------- ------------- ------------- ---------- 1313 357.0 15:17:41 XLON ----------- ------------- ------------- ---------- 477 357.0 15:17:42 XLON ----------- ------------- ------------- ---------- 1682 357.0 15:19:17 XLON ----------- ------------- ------------- ---------- 1133 356.9 15:19:26 XLON ----------- ------------- ------------- ---------- 1038 356.9 15:19:26 XLON ----------- ------------- ------------- ---------- 1244 356.8 15:20:26 XLON ----------- ------------- ------------- ---------- 57 356.8 15:21:05 XLON ----------- ------------- ------------- ---------- 531 356.8 15:21:05 XLON ----------- ------------- ------------- ---------- 839 356.8 15:21:05 XLON ----------- ------------- ------------- ---------- 1121 356.6 15:21:45 XLON ----------- ------------- ------------- ---------- 183 356.6 15:21:45 XLON ----------- ------------- ------------- ---------- 1031 356.7 15:24:07 XLON ----------- ------------- ------------- ---------- 30 356.7 15:24:07 XLON ----------- ------------- ------------- ---------- 194 356.5 15:24:13 XLON ----------- ------------- ------------- ---------- 544 356.5 15:25:06 XLON ----------- ------------- ------------- ---------- 1102 356.5 15:25:26 XLON ----------- ------------- ------------- ---------- 893 356.8 15:26:26 XLON ----------- ------------- ------------- ---------- 200 356.8 15:26:26 XLON ----------- ------------- ------------- ---------- 1081 356.8 15:27:02 XLON ----------- ------------- ------------- ---------- 1039 357.0 15:28:42 XLON
----------- ------------- ------------- ---------- 43 356.8 15:28:52 XLON ----------- ------------- ------------- ---------- 1228 356.8 15:28:52 XLON ----------- ------------- ------------- ---------- 1329 356.8 15:28:52 XLON ----------- ------------- ------------- ---------- 675 356.8 15:30:30 XLON ----------- ------------- ------------- ---------- 422 356.8 15:30:30 XLON ----------- ------------- ------------- ---------- 1049 357.1 15:32:55 XLON ----------- ------------- ------------- ---------- 893 357.2 15:33:50 XLON ----------- ------------- ------------- ---------- 304 357.2 15:33:50 XLON ----------- ------------- ------------- ---------- 510 357.2 15:33:50 XLON ----------- ------------- ------------- ---------- 297 357.4 15:36:02 XLON ----------- ------------- ------------- ---------- 824 357.4 15:36:02 XLON ----------- ------------- ------------- ---------- 15 357.4 15:36:02 XLON ----------- ------------- ------------- ---------- 1552 357.3 15:36:37 XLON ----------- ------------- ------------- ---------- 1216 357.1 15:36:40 XLON ----------- ------------- ------------- ---------- 1043 357.4 15:38:58 XLON ----------- ------------- ------------- ---------- 138 357.4 15:39:53 XLON ----------- ------------- ------------- ---------- 756 357.4 15:39:53 XLON ----------- ------------- ------------- ---------- 766 357.2 15:39:54 XLON ----------- ------------- ------------- ---------- 687 357.4 15:42:16 XLON ----------- ------------- ------------- ---------- 1 357.4 15:42:16 XLON ----------- ------------- ------------- ---------- 418 357.4 15:42:16 XLON ----------- ------------- ------------- ---------- 1502 357.3 15:42:17 XLON ----------- ------------- ------------- ---------- 1412 357.3 15:42:17 XLON ----------- ------------- ------------- ---------- 867 357.2 15:43:26 XLON ----------- ------------- ------------- ---------- 824 357.2 15:45:00 XLON ----------- ------------- ------------- ---------- 1349 356.8 15:45:49 XLON ----------- ------------- ------------- ---------- 460 356.7 15:49:05 XLON ----------- ------------- ------------- ---------- 1406 356.8 15:49:30 XLON ----------- ------------- ------------- ---------- 1239 356.8 15:50:39 XLON ----------- ------------- ------------- ---------- 165 356.8 15:50:39 XLON ----------- ------------- ------------- ---------- 750 356.8 15:53:05 XLON ----------- ------------- ------------- ---------- 297 356.8 15:53:05 XLON ----------- ------------- ------------- ---------- 900 356.9 15:54:22 XLON ----------- ------------- ------------- ---------- 149 356.9 15:54:22 XLON ----------- ------------- ------------- ---------- 604 356.7 15:54:33 XLON ----------- ------------- ------------- ---------- 747 356.7 15:54:33 XLON ----------- ------------- ------------- ---------- 1314 356.7 15:54:33 XLON ----------- ------------- ------------- ---------- 900 357.3 15:57:29 XLON ----------- ------------- ------------- ---------- 380 357.3 15:57:29 XLON ----------- ------------- ------------- ---------- 142 357.3 15:58:24 XLON ----------- ------------- ------------- ---------- 959 357.3 15:58:24 XLON ----------- ------------- ------------- ---------- 1479 357.3 15:59:00 XLON ----------- ------------- ------------- ---------- 1016 357.2 15:59:23 XLON ----------- ------------- ------------- ---------- 290 357.2 15:59:23 XLON ----------- ------------- ------------- ---------- 900 357.4 16:01:20 XLON ----------- ------------- ------------- ---------- 240 357.4 16:01:20 XLON ----------- ------------- ------------- ---------- 1393 357.2 16:01:21 XLON ----------- ------------- ------------- ---------- 715 357.2 16:01:21 XLON ----------- ------------- ------------- ---------- 619 357.2 16:01:21 XLON ----------- ------------- ------------- ---------- 756 357.4 16:03:54 XLON ----------- ------------- ------------- ---------- 1000 357.6 16:05:00 XLON ----------- ------------- ------------- ---------- 138 357.6 16:05:00 XLON ----------- ------------- ------------- ---------- 296 357.4 16:05:00 XLON ----------- ------------- ------------- ---------- 66 357.4 16:05:00 XLON ----------- ------------- ------------- ---------- 400 357.5 16:05:40 XLON ----------- ------------- ------------- ---------- 778 357.5 16:05:40 XLON ----------- ------------- ------------- ---------- 1193 357.4 16:05:45 XLON ----------- ------------- ------------- ---------- 1552 357.4 16:06:39 XLON ----------- ------------- ------------- ---------- 1250 357.3 16:08:17 XLON ----------- ------------- ------------- ---------- 900 357.6 16:10:52 XLON ----------- ------------- ------------- ---------- 138 357.6 16:10:52 XLON ----------- ------------- ------------- ---------- 25 357.6 16:10:52 XLON ----------- ------------- ------------- ---------- 2154 357.6 16:11:07 XLON ----------- ------------- ------------- ---------- 1490 357.9 16:12:03 XLON ----------- ------------- ------------- ---------- 298 357.9 16:12:03 XLON ----------- ------------- ------------- ---------- 5257 358.4 16:12:19 XLON ----------- ------------- ------------- ---------- 1023 358.4 16:12:19 XLON ----------- ------------- ------------- ----------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLJMFTMBJBBPR
(END) Dow Jones Newswires
September 13, 2017 12:39 ET (16:39 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
