We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.80 | -0.26% | 693.20 | 694.20 | 694.40 | 698.00 | 691.60 | 695.80 | 1,857,688 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 27.09 | 6.34B |
From Apr 2019 to Apr 2024
TIDMAUTO
RNS Number : 4568N
Auto Trader Group plc
08 August 2017
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 8 August 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 368.649 per share:
Number of ordinary shares purchased: 275,000
Highest purchase price paid per share: 370.000p
Lowest purchase price paid per share: 368.13p
Following the above transaction, the Company has 975,621,146 ordinary shares in issue and holds 4,201,951 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 971,419,195 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of Transaction Time of Execution shares price transaction venue purchased (per share) ----------- ------------- ------------- ---------- 900 370.0 09:59:15 XLON ----------- ------------- ------------- ---------- 276 370.0 09:59:15 XLON ----------- ------------- ------------- ---------- 992 370.0 10:00:10 XLON ----------- ------------- ------------- ---------- 623 370.0 10:01:52 XLON ----------- ------------- ------------- ---------- 562 370.0 10:01:52 XLON ----------- ------------- ------------- ---------- 846 370.0 10:06:35 XLON ----------- ------------- ------------- ---------- 261 370.0 10:06:35 XLON ----------- ------------- ------------- ---------- 730 370.0 10:08:58 XLON ----------- ------------- ------------- ---------- 288 370.0 10:08:58 XLON ----------- ------------- ------------- ---------- 325 370.0 10:11:32 XLON ----------- ------------- ------------- ---------- 698 370.0 10:11:32 XLON ----------- ------------- ------------- ---------- 566 370.0 11:04:53 XLON ----------- ------------- ------------- ---------- 569 370.0 11:04:53 XLON ----------- ------------- ------------- ---------- 733 370.0 11:25:36 XLON ----------- ------------- ------------- ---------- 371 370.0 11:25:36 XLON ----------- ------------- ------------- ---------- 838 370.0 11:30:55 XLON ----------- ------------- ------------- ---------- 425 370.0 11:43:01 XLON ----------- ------------- ------------- ---------- 543 370.0 11:43:01 XLON ----------- ------------- ------------- ---------- 48 370.0 11:43:01 XLON ----------- ------------- ------------- ---------- 551 370.0 11:48:31 XLON ----------- ------------- ------------- ---------- 312 370.0 11:48:31 XLON ----------- ------------- ------------- ---------- 312 370.0 11:48:31 XLON ----------- ------------- ------------- ---------- 954 370.0 11:57:19 XLON ----------- ------------- ------------- ---------- 149 370.0 11:57:19 XLON ----------- ------------- ------------- ---------- 67 370.0 12:02:15 XLON ----------- ------------- ------------- ---------- 231 370.0 12:02:15 XLON ----------- ------------- ------------- ---------- 56 370.0 12:02:15 XLON ----------- ------------- ------------- ---------- 3 370.0 12:02:15 XLON ----------- ------------- ------------- ---------- 158 370.0 12:02:15 XLON ----------- ------------- ------------- ---------- 136 370.0 12:02:15 XLON ----------- ------------- ------------- ---------- 19 370.0 12:02:15 XLON ----------- ------------- ------------- ---------- 586 370.0 12:12:43 XLON ----------- ------------- ------------- ---------- 568 370.0 12:12:43 XLON ----------- ------------- ------------- ---------- 531 370.0 12:16:23 XLON ----------- ------------- ------------- ---------- 442 369.9 09:33:13 XLON ----------- ------------- ------------- ---------- 560 369.9 09:33:13 XLON ----------- ------------- ------------- ---------- 995 369.9 09:53:45 XLON ----------- ------------- ------------- ---------- 999 369.9 09:56:52 XLON ----------- ------------- ------------- ---------- 821 369.9 10:02:25 XLON ----------- ------------- ------------- ---------- 471 369.9 10:20:20 XLON ----------- ------------- ------------- ---------- 582 369.9 10:20:20 XLON ----------- ------------- ------------- ---------- 396 369.9 10:53:53 XLON ----------- ------------- ------------- ---------- 612 369.9 10:53:53 XLON ----------- ------------- ------------- ---------- 189 369.9 10:56:51 XLON ----------- ------------- ------------- ---------- 827 369.9 10:56:51 XLON ----------- ------------- ------------- ---------- 949 369.9 10:58:24 XLON ----------- ------------- ------------- ---------- 418 369.9 11:11:09 XLON ----------- ------------- ------------- ---------- 607 369.9 11:11:09 XLON ----------- ------------- ------------- ---------- 124 369.9 11:11:09 XLON ----------- ------------- ------------- ---------- 910 369.9 11:11:09 XLON ----------- ------------- ------------- ---------- 340 369.9 11:43:16 XLON ----------- ------------- ------------- ---------- 666 369.9 11:43:16 XLON ----------- ------------- ------------- ---------- 731 369.9 11:45:12 XLON ----------- ------------- ------------- ---------- 1017 369.9 11:48:45 XLON ----------- ------------- ------------- ---------- 609 369.9 11:51:44 XLON ----------- ------------- ------------- ---------- 488 369.9 11:51:44 XLON ----------- ------------- ------------- ---------- 354 369.9 11:52:36 XLON ----------- ------------- ------------- ---------- 102 369.9 11:54:01 XLON ----------- ------------- ------------- ---------- 731 369.9 11:54:01 XLON ----------- ------------- ------------- ---------- 178 369.9 11:54:01 XLON ----------- ------------- ------------- ---------- 818 369.9 12:03:33 XLON ----------- ------------- ------------- ---------- 183 369.9 12:03:33 XLON ----------- ------------- ------------- ---------- 900 369.9 12:06:07 XLON ----------- ------------- ------------- ---------- 330 369.9 12:06:07 XLON ----------- ------------- ------------- ---------- 946 369.9 12:07:38 XLON ----------- ------------- ------------- ---------- 597 369.9 12:08:39 XLON ----------- ------------- ------------- ---------- 105 369.9 12:09:27 XLON ----------- ------------- ------------- ---------- 799 369.9 12:09:48 XLON ----------- ------------- ------------- ---------- 388 369.9 12:12:45 XLON ----------- ------------- ------------- ---------- 420 369.9 12:16:23 XLON ----------- ------------- ------------- ---------- 113 369.8 09:33:29 XLON ----------- ------------- ------------- ---------- 884 369.8 09:33:29 XLON ----------- ------------- ------------- ---------- 868 369.8 09:44:13 XLON ----------- ------------- ------------- ---------- 234 369.8 09:44:13 XLON ----------- ------------- ------------- ---------- 691 369.8 09:46:47 XLON ----------- ------------- ------------- ---------- 452 369.8 09:46:47 XLON ----------- ------------- ------------- ---------- 996 369.8 10:12:30 XLON ----------- ------------- ------------- ---------- 561 369.8 10:17:35 XLON ----------- ------------- ------------- ---------- 331 369.8 10:17:35 XLON ----------- ------------- ------------- ---------- 281 369.8 10:17:35 XLON ----------- ------------- ------------- ---------- 400 369.8 10:20:30 XLON
----------- ------------- ------------- ---------- 591 369.8 10:20:30 XLON ----------- ------------- ------------- ---------- 900 369.8 10:25:50 XLON ----------- ------------- ------------- ---------- 286 369.8 10:25:50 XLON ----------- ------------- ------------- ---------- 333 369.8 10:54:20 XLON ----------- ------------- ------------- ---------- 797 369.8 10:54:20 XLON ----------- ------------- ------------- ---------- 1150 369.8 11:00:29 XLON ----------- ------------- ------------- ---------- 58 369.8 11:04:28 XLON ----------- ------------- ------------- ---------- 996 369.8 11:05:33 XLON ----------- ------------- ------------- ---------- 167 369.8 11:07:48 XLON ----------- ------------- ------------- ---------- 861 369.8 11:07:48 XLON ----------- ------------- ------------- ---------- 740 369.8 11:13:12 XLON ----------- ------------- ------------- ---------- 375 369.8 11:13:12 XLON ----------- ------------- ------------- ---------- 36 369.8 11:25:44 XLON ----------- ------------- ------------- ---------- 988 369.8 11:31:11 XLON ----------- ------------- ------------- ---------- 620 369.8 11:33:49 XLON ----------- ------------- ------------- ---------- 492 369.8 11:33:49 XLON ----------- ------------- ------------- ---------- 1116 369.8 11:35:32 XLON ----------- ------------- ------------- ---------- 602 369.8 11:38:04 XLON ----------- ------------- ------------- ---------- 53 369.8 11:38:04 XLON ----------- ------------- ------------- ---------- 285 369.8 11:38:04 XLON ----------- ------------- ------------- ---------- 271 369.8 11:40:38 XLON ----------- ------------- ------------- ---------- 583 369.8 11:40:38 XLON ----------- ------------- ------------- ---------- 401 369.8 11:57:52 XLON ----------- ------------- ------------- ---------- 618 369.8 11:57:52 XLON ----------- ------------- ------------- ---------- 1072 369.7 09:27:54 XLON ----------- ------------- ------------- ---------- 284 369.7 09:27:54 XLON ----------- ------------- ------------- ---------- 326 369.7 09:32:18 XLON ----------- ------------- ------------- ---------- 770 369.7 09:41:39 XLON ----------- ------------- ------------- ---------- 285 369.7 09:51:11 XLON ----------- ------------- ------------- ---------- 322 369.7 09:51:11 XLON ----------- ------------- ------------- ---------- 421 369.7 09:51:11 XLON ----------- ------------- ------------- ---------- 1213 369.7 10:15:00 XLON ----------- ------------- ------------- ---------- 220 369.7 10:22:18 XLON ----------- ------------- ------------- ---------- 219 369.7 10:28:02 XLON ----------- ------------- ------------- ---------- 881 369.7 10:28:02 XLON ----------- ------------- ------------- ---------- 151 369.7 10:32:15 XLON ----------- ------------- ------------- ---------- 333 369.7 10:32:15 XLON ----------- ------------- ------------- ---------- 670 369.7 10:32:15 XLON ----------- ------------- ------------- ---------- 1017 369.6 09:28:47 XLON ----------- ------------- ------------- ---------- 64 369.6 09:36:48 XLON ----------- ------------- ------------- ---------- 1079 369.6 09:37:02 XLON ----------- ------------- ------------- ---------- 187 369.6 09:48:38 XLON ----------- ------------- ------------- ---------- 1069 369.6 10:28:10 XLON ----------- ------------- ------------- ---------- 1017 369.6 10:34:54 XLON ----------- ------------- ------------- ---------- 1105 369.6 10:39:46 XLON ----------- ------------- ------------- ---------- 999 369.6 10:42:31 XLON ----------- ------------- ------------- ---------- 10 369.6 10:42:31 XLON ----------- ------------- ------------- ---------- 1067 369.6 10:46:55 XLON ----------- ------------- ------------- ---------- 892 369.6 10:49:18 XLON ----------- ------------- ------------- ---------- 163 369.6 10:49:18 XLON ----------- ------------- ------------- ---------- 157 369.6 10:51:52 XLON ----------- ------------- ------------- ---------- 797 369.6 10:51:52 XLON ----------- ------------- ------------- ---------- 938 369.6 11:28:43 XLON ----------- ------------- ------------- ---------- 237 369.6 11:28:43 XLON ----------- ------------- ------------- ---------- 165 369.5 09:23:19 XLON ----------- ------------- ------------- ---------- 69 369.5 09:38:34 XLON ----------- ------------- ------------- ---------- 640 369.5 09:38:40 XLON ----------- ------------- ------------- ---------- 405 369.5 09:38:40 XLON ----------- ------------- ------------- ---------- 900 369.4 09:23:19 XLON ----------- ------------- ------------- ---------- 1037 369.4 09:24:17 XLON ----------- ------------- ------------- ---------- 107 369.4 10:35:59 XLON ----------- ------------- ------------- ---------- 664 369.4 10:36:50 XLON ----------- ------------- ------------- ---------- 1000 369.4 10:44:15 XLON ----------- ------------- ------------- ---------- 17 369.1 09:40:00 XLON ----------- ------------- ------------- ---------- 423 369.0 09:18:44 XLON ----------- ------------- ------------- ---------- 1025 369.0 09:19:59 XLON ----------- ------------- ------------- ---------- 736 368.9 09:06:27 XLON ----------- ------------- ------------- ---------- 302 368.9 09:06:27 XLON ----------- ------------- ------------- ---------- 1080 368.9 09:16:10 XLON ----------- ------------- ------------- ---------- 784 368.8 09:01:52 XLON ----------- ------------- ------------- ---------- 540 368.8 09:01:52 XLON ----------- ------------- ------------- ---------- 290 368.8 09:09:01 XLON ----------- ------------- ------------- ---------- 294 368.8 09:09:01 XLON ----------- ------------- ------------- ---------- 450 368.8 09:09:01 XLON ----------- ------------- ------------- ---------- 900 368.7 08:57:14 XLON ----------- ------------- ------------- ---------- 931 368.7 08:57:14 XLON ----------- ------------- ------------- ---------- 1069 368.7 08:57:14 XLON ----------- ------------- ------------- ---------- 931 368.7 08:57:14 XLON ----------- ------------- ------------- ---------- 1069 368.7 08:57:14 XLON ----------- ------------- ------------- ---------- 500 368.7 08:57:14 XLON ----------- ------------- ------------- ---------- 535 368.7 08:57:14 XLON ----------- ------------- ------------- ---------- 12 368.7 08:57:14 XLON ----------- ------------- ------------- ---------- 2240 368.7 08:57:15 XLON ----------- ------------- ------------- ---------- 1813 368.7 08:57:15 XLON ----------- ------------- ------------- ---------- 184 368.7 09:09:16 XLON ----------- ------------- ------------- ---------- 819 368.7 09:09:16 XLON ----------- ------------- ------------- ---------- 158 368.6 09:13:36 XLON ----------- ------------- ------------- ---------- 291 368.6 09:13:36 XLON ----------- ------------- ------------- ---------- 682 368.6 09:13:36 XLON ----------- ------------- ------------- ---------- 189 368.6 09:13:36 XLON ----------- ------------- ------------- ---------- 178823 368.1 16:30:13 XLON ----------- ------------- ------------- ----------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSPPMFTMBIMBRR
(END) Dow Jones Newswires
August 08, 2017 12:48 ET (16:48 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
