We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -8.00 | -1.18% | 668.60 | 671.40 | 671.80 | 675.00 | 667.00 | 673.40 | 1,941,369 | 16:35:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 26.20 | 6.13B |
From Apr 2019 to Apr 2024
TIDMAUTO
RNS Number : 0816N
Auto Trader Group plc
03 August 2017
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 3 August 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 369.572 per share:
Number of ordinary shares purchased: 275,000
Highest purchase price paid per share: 371.000p
Lowest purchase price paid per share: 365.300p
Following the above transaction, the Company has 976,146,146 ordinary shares in issue and holds 4,201,951 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 971,944,195 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Execution shares price venue purchased (per share) ---------- ------------ ------------------- --------- 1210 367.9 08:09:29 XLON ---------- ------------ ------------------- --------- 401 367.8 08:13:02 XLON ---------- ------------ ------------------- --------- 108 367.8 08:13:02 XLON ---------- ------------ ------------------- --------- 109 368.1 08:15:03 XLON ---------- ------------ ------------------- --------- 411 368.1 08:15:03 XLON ---------- ------------ ------------------- --------- 669 368.1 08:17:15 XLON ---------- ------------ ------------------- --------- 402 368.1 08:17:15 XLON ---------- ------------ ------------------- --------- 1013 367.6 08:17:43 XLON ---------- ------------ ------------------- --------- 184 367.3 08:20:44 XLON ---------- ------------ ------------------- --------- 1003 367.3 08:20:44 XLON ---------- ------------ ------------------- --------- 134 367.0 08:24:46 XLON ---------- ------------ ------------------- --------- 268 367.0 08:24:46 XLON ---------- ------------ ------------------- --------- 268 367.0 08:24:46 XLON ---------- ------------ ------------------- --------- 338 367.0 08:24:46 XLON ---------- ------------ ------------------- --------- 570 366.6 08:28:28 XLON ---------- ------------ ------------------- --------- 578 366.6 08:28:28 XLON ---------- ------------ ------------------- --------- 1077 366.3 08:33:15 XLON ---------- ------------ ------------------- --------- 1156 365.9 08:39:59 XLON ---------- ------------ ------------------- --------- 884 365.6 08:48:25 XLON ---------- ------------ ------------------- --------- 1012 365.3 08:48:33 XLON ---------- ------------ ------------------- --------- 158 365.5 08:51:32 XLON ---------- ------------ ------------------- --------- 900 365.5 08:51:32 XLON ---------- ------------ ------------------- --------- 379 365.9 08:53:33 XLON ---------- ------------ ------------------- --------- 414 365.9 08:53:33 XLON ---------- ------------ ------------------- --------- 899 366.8 08:55:23 XLON ---------- ------------ ------------------- --------- 272 366.6 08:55:23 XLON ---------- ------------ ------------------- --------- 1013 366.6 08:56:00 XLON ---------- ------------ ------------------- --------- 1031 366.6 08:57:21 XLON ---------- ------------ ------------------- --------- 900 367.6 09:01:04 XLON ---------- ------------ ------------------- --------- 256 367.7 09:01:04 XLON ---------- ------------ ------------------- --------- 1016 367.4 09:02:43 XLON ---------- ------------ ------------------- --------- 463 367.6 09:04:09 XLON ---------- ------------ ------------------- --------- 736 367.6 09:04:09 XLON ---------- ------------ ------------------- --------- 98 367.6 09:05:09 XLON ---------- ------------ ------------------- --------- 991 367.6 09:05:09 XLON ---------- ------------ ------------------- --------- 900 367.6 09:06:45 XLON ---------- ------------ ------------------- --------- 150 367.6 09:06:45 XLON ---------- ------------ ------------------- --------- 362 367.7 09:09:40 XLON ---------- ------------ ------------------- --------- 731 367.7 09:09:40 XLON ---------- ------------ ------------------- --------- 300 367.6 09:12:48 XLON ---------- ------------ ------------------- --------- 1023 367.6 09:13:44 XLON ---------- ------------ ------------------- --------- 821 368.1 09:14:40 XLON ---------- ------------ ------------------- --------- 218 368.1 09:14:40 XLON ---------- ------------ ------------------- --------- 172 368.1 09:19:02 XLON ---------- ------------ ------------------- --------- 548 368.1 09:19:02 XLON ---------- ------------ ------------------- --------- 735 367.9 09:19:08 XLON ---------- ------------ ------------------- --------- 1318 368.4 09:21:55 XLON ---------- ------------ ------------------- --------- 1108 368.9 09:24:34 XLON ---------- ------------ ------------------- --------- 591 368.9 09:28:12 XLON ---------- ------------ ------------------- --------- 563 368.9 09:28:12 XLON ---------- ------------ ------------------- --------- 1153 368.9 09:30:28 XLON ---------- ------------ ------------------- --------- 651 368.9 09:30:28 XLON ---------- ------------ ------------------- --------- 447 368.9 09:30:28 XLON ---------- ------------ ------------------- --------- 567 368.7 09:34:25 XLON ---------- ------------ ------------------- --------- 900 369.0 09:37:22 XLON ---------- ------------ ------------------- --------- 416 369.0 09:37:22 XLON ---------- ------------ ------------------- --------- 1017 368.8 09:39:42 XLON ---------- ------------ ------------------- --------- 900 369.1 09:43:36 XLON ---------- ------------ ------------------- --------- 1026 369.0 09:44:29 XLON ---------- ------------ ------------------- --------- 400 369.1 09:48:24 XLON ---------- ------------ ------------------- --------- 393 369.1 09:48:33 XLON ---------- ------------ ------------------- --------- 676 369.1 09:48:33 XLON ---------- ------------ ------------------- --------- 184 369.1 09:48:33 XLON ---------- ------------ ------------------- --------- 1084 369.0 09:52:36 XLON ---------- ------------ ------------------- --------- 974 368.8 09:53:44 XLON ---------- ------------ ------------------- --------- 87 368.8 09:53:46 XLON ---------- ------------ ------------------- --------- 265 369.2 09:57:21 XLON ---------- ------------ ------------------- --------- 900 369.2 09:57:21 XLON ---------- ------------ ------------------- --------- 321 368.9 09:57:48 XLON ---------- ------------ ------------------- --------- 697 368.9 09:57:48 XLON ---------- ------------ ------------------- --------- 213 368.9 10:00:25 XLON ---------- ------------ ------------------- --------- 954 368.9 10:00:25 XLON ---------- ------------ ------------------- --------- 149 369.1 10:03:57 XLON ---------- ------------ ------------------- --------- 1046 369.0 10:04:23 XLON ---------- ------------ ------------------- --------- 729 369.1 10:08:32 XLON ---------- ------------ ------------------- --------- 1022 369.1 10:10:10 XLON ---------- ------------ ------------------- ---------
1104 368.9 10:10:37 XLON ---------- ------------ ------------------- --------- 612 369.0 10:15:30 XLON ---------- ------------ ------------------- --------- 633 369.0 10:15:30 XLON ---------- ------------ ------------------- --------- 1269 368.9 10:19:04 XLON ---------- ------------ ------------------- --------- 860 368.4 10:22:28 XLON ---------- ------------ ------------------- --------- 700 369.1 10:25:02 XLON ---------- ------------ ------------------- --------- 1139 368.9 10:25:43 XLON ---------- ------------ ------------------- --------- 410 369.4 10:29:26 XLON ---------- ------------ ------------------- --------- 900 369.4 10:29:26 XLON ---------- ------------ ------------------- --------- 188 369.4 10:32:00 XLON ---------- ------------ ------------------- --------- 900 369.4 10:32:00 XLON ---------- ------------ ------------------- --------- 800 369.2 10:32:15 XLON ---------- ------------ ------------------- --------- 216 369.2 10:32:15 XLON ---------- ------------ ------------------- --------- 598 369.1 10:36:04 XLON ---------- ------------ ------------------- --------- 360 369.1 10:36:04 XLON ---------- ------------ ------------------- --------- 110 369.1 10:36:04 XLON ---------- ------------ ------------------- --------- 1068 369.1 10:39:42 XLON ---------- ------------ ------------------- --------- 177 369.4 10:42:16 XLON ---------- ------------ ------------------- --------- 900 369.4 10:42:16 XLON ---------- ------------ ------------------- --------- 249 369.1 10:42:34 XLON ---------- ------------ ------------------- --------- 173 369.1 10:42:34 XLON ---------- ------------ ------------------- --------- 628 369.1 10:42:34 XLON ---------- ------------ ------------------- --------- 312 369.1 10:47:24 XLON ---------- ------------ ------------------- --------- 925 369.1 10:47:24 XLON ---------- ------------ ------------------- --------- 1003 369.1 10:48:48 XLON ---------- ------------ ------------------- --------- 1135 368.9 10:51:15 XLON ---------- ------------ ------------------- --------- 900 369.4 10:54:44 XLON ---------- ------------ ------------------- --------- 300 369.5 10:57:18 XLON ---------- ------------ ------------------- --------- 1018 369.7 11:00:03 XLON ---------- ------------ ------------------- --------- 46 369.7 11:00:03 XLON ---------- ------------ ------------------- --------- 1010 369.4 11:00:09 XLON ---------- ------------ ------------------- --------- 475 369.5 11:04:49 XLON ---------- ------------ ------------------- --------- 166 369.3 11:05:10 XLON ---------- ------------ ------------------- --------- 850 369.3 11:05:10 XLON ---------- ------------ ------------------- --------- 74 369.1 11:06:53 XLON ---------- ------------ ------------------- --------- 943 369.1 11:06:53 XLON ---------- ------------ ------------------- --------- 1153 369.1 11:10:09 XLON ---------- ------------ ------------------- --------- 1142 369.0 11:11:27 XLON ---------- ------------ ------------------- --------- 1054 369.1 11:14:11 XLON ---------- ------------ ------------------- --------- 400 369.2 11:18:45 XLON ---------- ------------ ------------------- --------- 53 369.2 11:18:45 XLON ---------- ------------ ------------------- --------- 833 369.2 11:18:45 XLON ---------- ------------ ------------------- --------- 251 369.3 11:21:19 XLON ---------- ------------ ------------------- --------- 815 369.3 11:21:19 XLON ---------- ------------ ------------------- --------- 900 369.4 11:23:53 XLON ---------- ------------ ------------------- --------- 305 369.4 11:23:53 XLON ---------- ------------ ------------------- --------- 720 369.4 11:26:27 XLON ---------- ------------ ------------------- --------- 250 369.2 11:27:35 XLON ---------- ------------ ------------------- --------- 791 369.2 11:27:35 XLON ---------- ------------ ------------------- --------- 853 369.3 11:31:57 XLON ---------- ------------ ------------------- --------- 728 369.6 11:34:53 XLON ---------- ------------ ------------------- --------- 75 369.7 11:37:38 XLON ---------- ------------ ------------------- --------- 400 369.7 11:37:38 XLON ---------- ------------ ------------------- --------- 708 369.7 11:37:38 XLON ---------- ------------ ------------------- --------- 727 369.8 11:40:34 XLON ---------- ------------ ------------------- --------- 386 369.8 11:40:34 XLON ---------- ------------ ------------------- --------- 1023 369.6 11:41:32 XLON ---------- ------------ ------------------- --------- 609 369.3 11:45:09 XLON ---------- ------------ ------------------- --------- 519 369.3 11:45:09 XLON ---------- ------------ ------------------- --------- 477 369.4 11:48:05 XLON ---------- ------------ ------------------- --------- 284 369.4 11:48:05 XLON ---------- ------------ ------------------- --------- 728 369.3 11:50:39 XLON ---------- ------------ ------------------- --------- 60 369.3 11:50:39 XLON ---------- ------------ ------------------- --------- 362 369.3 11:50:39 XLON ---------- ------------ ------------------- --------- 1046 369.2 11:51:07 XLON ---------- ------------ ------------------- --------- 1050 369.1 11:55:25 XLON ---------- ------------ ------------------- --------- 1021 369.1 11:57:15 XLON ---------- ------------ ------------------- --------- 15 369.1 11:57:15 XLON ---------- ------------ ------------------- --------- 251 369.1 11:57:48 XLON ---------- ------------ ------------------- --------- 41 369.2 12:02:02 XLON ---------- ------------ ------------------- --------- 73 369.2 12:02:02 XLON ---------- ------------ ------------------- --------- 87 369.2 12:02:02 XLON ---------- ------------ ------------------- --------- 13 369.2 12:02:02 XLON ---------- ------------ ------------------- --------- 175 369.2 12:02:02 XLON ---------- ------------ ------------------- --------- 87 369.2 12:02:02 XLON ---------- ------------ ------------------- --------- 6 369.2 12:02:02 XLON ---------- ------------ ------------------- --------- 40 369.2 12:02:02 XLON ---------- ------------ ------------------- --------- 76 369.2 12:02:02 XLON ---------- ------------ ------------------- --------- 9 369.2 12:02:02 XLON ---------- ------------ ------------------- --------- 24 369.2 12:02:02 XLON ---------- ------------ ------------------- --------- 700 369.1 12:03:40 XLON ---------- ------------ ------------------- --------- 430 369.1 12:03:40 XLON ---------- ------------ ------------------- --------- 1071 369.5 12:05:54 XLON ---------- ------------ ------------------- --------- 470 369.9 12:09:43 XLON ---------- ------------ ------------------- --------- 396 369.9 12:09:43 XLON ---------- ------------ ------------------- --------- 361 369.9 12:09:43 XLON ---------- ------------ ------------------- --------- 1067 369.8 12:11:02 XLON ---------- ------------ ------------------- --------- 366 369.9 12:14:51 XLON ---------- ------------ ------------------- --------- 89 369.9 12:14:51 XLON ---------- ------------ ------------------- --------- 1025 369.7 12:15:13 XLON ---------- ------------ ------------------- --------- 496 369.6 12:18:31 XLON ---------- ------------ ------------------- --------- 105 369.6 12:18:31 XLON
---------- ------------ ------------------- --------- 445 369.6 12:18:41 XLON ---------- ------------ ------------------- --------- 1058 369.8 12:21:49 XLON ---------- ------------ ------------------- --------- 34 369.6 12:23:03 XLON ---------- ------------ ------------------- --------- 978 369.6 12:23:03 XLON ---------- ------------ ------------------- --------- 727 369.5 12:26:02 XLON ---------- ------------ ------------------- --------- 185 369.5 12:26:02 XLON ---------- ------------ ------------------- --------- 151 369.5 12:26:02 XLON ---------- ------------ ------------------- --------- 1005 369.5 12:27:19 XLON ---------- ------------ ------------------- --------- 480 369.4 12:30:48 XLON ---------- ------------ ------------------- --------- 489 369.4 12:30:48 XLON ---------- ------------ ------------------- --------- 1047 369.2 12:32:11 XLON ---------- ------------ ------------------- --------- 900 369.7 12:35:12 XLON ---------- ------------ ------------------- --------- 290 369.7 12:35:12 XLON ---------- ------------ ------------------- --------- 319 369.6 12:35:56 XLON ---------- ------------ ------------------- --------- 821 369.6 12:35:56 XLON ---------- ------------ ------------------- --------- 277 369.6 12:38:41 XLON ---------- ------------ ------------------- --------- 804 369.6 12:38:41 XLON ---------- ------------ ------------------- --------- 900 369.9 12:42:32 XLON ---------- ------------ ------------------- --------- 1119 370.1 12:46:38 XLON ---------- ------------ ------------------- --------- 51 370.1 12:46:38 XLON ---------- ------------ ------------------- --------- 588 369.9 12:47:56 XLON ---------- ------------ ------------------- --------- 578 369.9 12:47:56 XLON ---------- ------------ ------------------- --------- 1184 370.0 12:50:55 XLON ---------- ------------ ------------------- --------- 580 370.1 12:54:05 XLON ---------- ------------ ------------------- --------- 888 370.1 12:55:24 XLON ---------- ------------ ------------------- --------- 130 370.1 12:55:24 XLON ---------- ------------ ------------------- --------- 1032 370.3 12:58:51 XLON ---------- ------------ ------------------- --------- 1024 370.1 13:00:17 XLON ---------- ------------ ------------------- --------- 900 370.2 13:03:04 XLON ---------- ------------ ------------------- --------- 1040 370.0 13:04:08 XLON ---------- ------------ ------------------- --------- 717 370.4 13:07:50 XLON ---------- ------------ ------------------- --------- 427 370.2 13:08:41 XLON ---------- ------------ ------------------- --------- 600 370.2 13:08:41 XLON ---------- ------------ ------------------- --------- 572 370.0 13:12:24 XLON ---------- ------------ ------------------- --------- 492 370.0 13:12:24 XLON ---------- ------------ ------------------- --------- 65 370.0 13:12:24 XLON ---------- ------------ ------------------- --------- 1092 369.7 13:13:30 XLON ---------- ------------ ------------------- --------- 642 369.5 13:17:33 XLON ---------- ------------ ------------------- --------- 429 369.5 13:17:33 XLON ---------- ------------ ------------------- --------- 1069 369.6 13:18:29 XLON ---------- ------------ ------------------- --------- 682 369.4 13:22:19 XLON ---------- ------------ ------------------- --------- 212 369.4 13:22:19 XLON ---------- ------------ ------------------- --------- 247 369.4 13:22:19 XLON ---------- ------------ ------------------- --------- 900 369.7 13:25:04 XLON ---------- ------------ ------------------- --------- 171 369.7 13:25:04 XLON ---------- ------------ ------------------- --------- 455 369.6 13:27:27 XLON ---------- ------------ ------------------- --------- 838 369.6 13:27:27 XLON ---------- ------------ ------------------- --------- 300 369.6 13:30:01 XLON ---------- ------------ ------------------- --------- 660 369.6 13:30:01 XLON ---------- ------------ ------------------- --------- 77 369.6 13:30:01 XLON ---------- ------------ ------------------- --------- 33 369.6 13:30:01 XLON ---------- ------------ ------------------- --------- 241 369.8 13:30:33 XLON ---------- ------------ ------------------- --------- 811 369.8 13:30:33 XLON ---------- ------------ ------------------- --------- 1249 369.5 13:33:49 XLON ---------- ------------ ------------------- --------- 1047 369.5 13:33:49 XLON ---------- ------------ ------------------- --------- 227 369.9 13:37:43 XLON ---------- ------------ ------------------- --------- 1070 369.9 13:38:45 XLON ---------- ------------ ------------------- --------- 100 369.9 13:42:20 XLON ---------- ------------ ------------------- --------- 209 369.9 13:42:20 XLON ---------- ------------ ------------------- --------- 773 369.9 13:42:20 XLON ---------- ------------ ------------------- --------- 1064 369.9 13:42:20 XLON ---------- ------------ ------------------- --------- 276 369.9 13:45:58 XLON ---------- ------------ ------------------- --------- 649 369.9 13:45:58 XLON ---------- ------------ ------------------- --------- 1138 370.1 13:48:21 XLON ---------- ------------ ------------------- --------- 1093 370.1 13:50:55 XLON ---------- ------------ ------------------- --------- 1034 369.9 13:52:42 XLON ---------- ------------ ------------------- --------- 1088 369.9 13:52:42 XLON ---------- ------------ ------------------- --------- 1112 370.2 13:55:45 XLON ---------- ------------ ------------------- --------- 940 370.2 13:58:48 XLON ---------- ------------ ------------------- --------- 265 370.2 13:58:48 XLON ---------- ------------ ------------------- --------- 1051 370.0 13:58:49 XLON ---------- ------------ ------------------- --------- 482 370.1 14:03:23 XLON ---------- ------------ ------------------- --------- 533 370.1 14:03:23 XLON ---------- ------------ ------------------- --------- 103 370.1 14:03:23 XLON ---------- ------------ ------------------- --------- 1075 369.9 14:05:11 XLON ---------- ------------ ------------------- --------- 1061 369.9 14:05:11 XLON ---------- ------------ ------------------- --------- 55 369.9 14:09:26 XLON ---------- ------------ ------------------- --------- 187 370.0 14:10:10 XLON ---------- ------------ ------------------- --------- 583 370.0 14:10:10 XLON ---------- ------------ ------------------- --------- 463 370.0 14:10:10 XLON ---------- ------------ ------------------- --------- 700 369.8 14:10:14 XLON ---------- ------------ ------------------- --------- 340 369.8 14:10:14 XLON ---------- ------------ ------------------- --------- 1161 369.8 14:13:50 XLON ---------- ------------ ------------------- --------- 190 369.8 14:16:24 XLON ---------- ------------ ------------------- --------- 700 369.8 14:16:24 XLON ---------- ------------ ------------------- --------- 171 369.8 14:16:24 XLON ---------- ------------ ------------------- --------- 1009 369.7 14:17:07 XLON ---------- ------------ ------------------- --------- 498 369.8 14:20:26 XLON ---------- ------------ ------------------- --------- 237 369.8 14:20:26 XLON ---------- ------------ ------------------- --------- 727 369.9 14:23:00 XLON ---------- ------------ ------------------- --------- 347 369.9 14:23:00 XLON ---------- ------------ ------------------- ---------
977 369.8 14:23:47 XLON ---------- ------------ ------------------- --------- 86 369.8 14:23:47 XLON ---------- ------------ ------------------- --------- 900 370.1 14:26:51 XLON ---------- ------------ ------------------- --------- 217 370.1 14:26:51 XLON ---------- ------------ ------------------- --------- 431 369.9 14:28:29 XLON ---------- ------------ ------------------- --------- 615 369.9 14:28:31 XLON ---------- ------------ ------------------- --------- 389 369.9 14:28:31 XLON ---------- ------------ ------------------- --------- 1117 369.7 14:29:55 XLON ---------- ------------ ------------------- --------- 211 369.7 14:29:55 XLON ---------- ------------ ------------------- --------- 137 369.8 14:30:50 XLON ---------- ------------ ------------------- --------- 1077 369.8 14:30:50 XLON ---------- ------------ ------------------- --------- 900 369.9 14:34:00 XLON ---------- ------------ ------------------- --------- 263 369.9 14:34:00 XLON ---------- ------------ ------------------- --------- 886 369.9 14:34:48 XLON ---------- ------------ ------------------- --------- 266 369.9 14:34:48 XLON ---------- ------------ ------------------- --------- 349 369.9 14:37:29 XLON ---------- ------------ ------------------- --------- 584 369.9 14:37:29 XLON ---------- ------------ ------------------- --------- 181 369.9 14:37:29 XLON ---------- ------------ ------------------- --------- 1074 369.8 14:38:48 XLON ---------- ------------ ------------------- --------- 1082 369.8 14:38:48 XLON ---------- ------------ ------------------- --------- 838 370.1 14:42:26 XLON ---------- ------------ ------------------- --------- 21 370.1 14:42:26 XLON ---------- ------------ ------------------- --------- 286 370.1 14:42:26 XLON ---------- ------------ ------------------- --------- 1124 369.9 14:42:26 XLON ---------- ------------ ------------------- --------- 976 370.1 14:45:44 XLON ---------- ------------ ------------------- --------- 279 370.1 14:45:44 XLON ---------- ------------ ------------------- --------- 203 370.0 14:48:07 XLON ---------- ------------ ------------------- --------- 868 370.0 14:48:07 XLON ---------- ------------ ------------------- --------- 1155 369.9 14:48:45 XLON ---------- ------------ ------------------- --------- 1165 369.9 14:48:45 XLON ---------- ------------ ------------------- --------- 1238 370.0 14:50:01 XLON ---------- ------------ ------------------- --------- 650 370.0 14:51:08 XLON ---------- ------------ ------------------- --------- 792 370.0 14:51:08 XLON ---------- ------------ ------------------- --------- 304 370.0 14:52:07 XLON ---------- ------------ ------------------- --------- 715 370.0 14:52:07 XLON ---------- ------------ ------------------- --------- 1249 370.0 14:53:05 XLON ---------- ------------ ------------------- --------- 138 370.2 14:56:33 XLON ---------- ------------ ------------------- --------- 876 370.2 14:56:33 XLON ---------- ------------ ------------------- --------- 175 370.3 14:57:50 XLON ---------- ------------ ------------------- --------- 875 370.3 14:57:50 XLON ---------- ------------ ------------------- --------- 805 370.2 14:58:05 XLON ---------- ------------ ------------------- --------- 280 370.3 15:00:02 XLON ---------- ------------ ------------------- --------- 1253 370.2 15:00:58 XLON ---------- ------------ ------------------- --------- 1271 370.2 15:00:58 XLON ---------- ------------ ------------------- --------- 1016 370.3 15:03:09 XLON ---------- ------------ ------------------- --------- 1064 370.2 15:03:24 XLON ---------- ------------ ------------------- --------- 1187 370.2 15:03:24 XLON ---------- ------------ ------------------- --------- 1160 370.1 15:05:10 XLON ---------- ------------ ------------------- --------- 147 370.1 15:05:18 XLON ---------- ------------ ------------------- --------- 1167 370.0 15:07:20 XLON ---------- ------------ ------------------- --------- 1832 370.0 15:07:20 XLON ---------- ------------ ------------------- --------- 1092 370.0 15:09:34 XLON ---------- ------------ ------------------- --------- 953 370.0 15:09:34 XLON ---------- ------------ ------------------- --------- 150 370.0 15:09:34 XLON ---------- ------------ ------------------- --------- 1004 369.8 15:11:09 XLON ---------- ------------ ------------------- --------- 454 369.8 15:14:31 XLON ---------- ------------ ------------------- --------- 571 369.8 15:14:31 XLON ---------- ------------ ------------------- --------- 465 370.0 15:15:37 XLON ---------- ------------ ------------------- --------- 617 370.0 15:15:37 XLON ---------- ------------ ------------------- --------- 915 370.0 15:17:53 XLON ---------- ------------ ------------------- --------- 436 370.0 15:17:53 XLON ---------- ------------ ------------------- --------- 1066 369.9 15:17:53 XLON ---------- ------------ ------------------- --------- 1007 370.1 15:21:07 XLON ---------- ------------ ------------------- --------- 12 370.0 15:21:16 XLON ---------- ------------ ------------------- --------- 172 370.0 15:21:16 XLON ---------- ------------ ------------------- --------- 997 370.0 15:21:16 XLON ---------- ------------ ------------------- --------- 871 370.0 15:21:16 XLON ---------- ------------ ------------------- --------- 288 370.1 15:24:25 XLON ---------- ------------ ------------------- --------- 500 370.1 15:24:25 XLON ---------- ------------ ------------------- --------- 36 370.1 15:24:25 XLON ---------- ------------ ------------------- --------- 504 370.1 15:24:25 XLON ---------- ------------ ------------------- --------- 1266 370.0 15:24:57 XLON ---------- ------------ ------------------- --------- 1380 370.0 15:27:11 XLON ---------- ------------ ------------------- --------- 1176 369.9 15:28:35 XLON ---------- ------------ ------------------- --------- 1292 369.8 15:29:25 XLON ---------- ------------ ------------------- --------- 1063 370.0 15:30:32 XLON ---------- ------------ ------------------- --------- 1112 370.0 15:32:21 XLON ---------- ------------ ------------------- --------- 1020 370.1 15:35:25 XLON ---------- ------------ ------------------- --------- 183 370.1 15:35:25 XLON ---------- ------------ ------------------- --------- 44 370.1 15:36:53 XLON ---------- ------------ ------------------- --------- 881 370.0 15:37:11 XLON ---------- ------------ ------------------- --------- 389 370.0 15:37:11 XLON ---------- ------------ ------------------- --------- 399 370.0 15:37:11 XLON ---------- ------------ ------------------- --------- 810 370.0 15:37:11 XLON ---------- ------------ ------------------- --------- 1297 369.9 15:40:11 XLON ---------- ------------ ------------------- --------- 1189 369.9 15:40:11 XLON ---------- ------------ ------------------- --------- 102 369.9 15:42:45 XLON ---------- ------------ ------------------- --------- 760 369.9 15:42:45 XLON ---------- ------------ ------------------- --------- 369 369.9 15:42:45 XLON ---------- ------------ ------------------- --------- 434 369.9 15:42:45 XLON ---------- ------------ ------------------- --------- 138 369.8 15:42:45 XLON ---------- ------------ ------------------- --------- 1025 369.8 15:42:45 XLON
---------- ------------ ------------------- --------- 1021 369.9 15:45:45 XLON ---------- ------------ ------------------- --------- 1090 369.9 15:45:45 XLON ---------- ------------ ------------------- --------- 1428 369.8 15:47:15 XLON ---------- ------------ ------------------- --------- 1573 370.0 15:49:34 XLON ---------- ------------ ------------------- --------- 1194 369.9 15:50:42 XLON ---------- ------------ ------------------- --------- 160 370.1 15:51:03 XLON ---------- ------------ ------------------- --------- 883 370.1 15:51:03 XLON ---------- ------------ ------------------- --------- 1081 370.1 15:53:03 XLON ---------- ------------ ------------------- --------- 262 370.3 15:55:35 XLON ---------- ------------ ------------------- --------- 782 370.3 15:55:35 XLON ---------- ------------ ------------------- --------- 1064 370.4 15:56:52 XLON ---------- ------------ ------------------- --------- 600 370.3 15:58:09 XLON ---------- ------------ ------------------- --------- 563 370.3 15:58:09 XLON ---------- ------------ ------------------- --------- 389 370.0 16:01:45 XLON ---------- ------------ ------------------- --------- 1203 370.0 16:01:45 XLON ---------- ------------ ------------------- --------- 3382 370.2 16:04:01 XLON ---------- ------------ ------------------- --------- 1083 370.7 16:07:27 XLON ---------- ------------ ------------------- --------- 1600 370.9 16:08:09 XLON ---------- ------------ ------------------- --------- 1791 370.9 16:08:09 XLON ---------- ------------ ------------------- --------- 1736 370.8 16:08:12 XLON ---------- ------------ ------------------- --------- 668 370.8 16:08:12 XLON ---------- ------------ ------------------- --------- 2207 370.7 16:08:59 XLON ---------- ------------ ------------------- --------- 1515 370.7 16:08:59 XLON ---------- ------------ ------------------- --------- 50 370.7 16:08:59 XLON ---------- ------------ ------------------- --------- 1269 370.9 16:11:10 XLON ---------- ------------ ------------------- --------- 1600 370.9 16:11:10 XLON ---------- ------------ ------------------- --------- 1016 370.9 16:11:10 XLON ---------- ------------ ------------------- --------- 308 370.9 16:11:10 XLON ---------- ------------ ------------------- --------- 524 370.9 16:11:10 XLON ---------- ------------ ------------------- --------- 1416 370.9 16:11:10 XLON ---------- ------------ ------------------- --------- 4531 371.0 16:11:37 XLON ---------- ------------ ------------------- --------- 987 370.8 16:12:10 XLON ---------- ------------ ------------------- --------- 645 370.8 16:12:10 XLON ---------- ------------ ------------------- --------- 1786 370.7 16:12:34 XLON ---------- ------------ ------------------- --------- 480 370.8 16:13:30 XLON ---------- ------------ ------------------- --------- 1002 370.8 16:13:30 XLON ---------- ------------ ------------------- --------- 383 370.9 16:14:44 XLON ---------- ------------ ------------------- --------- 392 370.9 16:14:44 XLON ---------- ------------ ------------------- --------- 1257 370.9 16:14:44 XLON ---------- ------------ ------------------- --------- 725 370.9 16:14:44 XLON ---------- ------------ ------------------- --------- 241 371.0 16:14:45 XLON ---------- ------------ ------------------- --------- 542 370.8 16:14:50 XLON ---------- ------------ ------------------- --------- 275 370.9 16:14:51 XLON ---------- ------------ ------------------- --------- 288 370.4 16:17:13 XLON ---------- ------------ ------------------- --------- 966 370.4 16:17:13 XLON ---------- ------------ ------------------- --------- 637 370.4 16:17:13 XLON ---------- ------------ ------------------- --------- 920 370.4 16:17:13 XLON ---------- ------------ ------------------- --------- 506 370.4 16:17:13 XLON ---------- ------------ ------------------- --------- 725 370.4 16:17:13 XLON ---------- ------------ ------------------- --------- 868 370.4 16:17:13 XLON ---------- ------------ ------------------- --------- 518 370.4 16:18:25 XLON ---------- ------------ ------------------- --------- 750 370.4 16:18:25 XLON ---------- ------------ ------------------- --------- 868 370.4 16:18:25 XLON ---------- ------------ ------------------- --------- 818 370.4 16:18:25 XLON ---------- ------------ ------------------- ---------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSPJMFTMBBMBFR
(END) Dow Jones Newswires
August 03, 2017 12:20 ET (16:20 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
