We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.00 | -1.18% | 668.60 | 671.40 | 671.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 675.00 | 667.00 | 673.40 | 1,941,369 | 16:35:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 26.20 | 6.13B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 676.60 | 1.60 | 0.24% | 672.40 | 678.80 | 2,148,948 |
| 17 Apr 2024 | 675.00 | -1.20 | -0.18% | 670.20 | 679.00 | 2,609,180 |
| 16 Apr 2024 | 676.20 | -17.00 | -2.45% | 666.00 | 679.20 | 2,420,759 |
| 15 Apr 2024 | 693.20 | 5.80 | 0.84% | 684.60 | 701.40 | 2,392,735 |
| 12 Apr 2024 | 687.40 | -4.40 | -0.64% | 685.40 | 703.80 | 2,183,084 |
| 11 Apr 2024 | 691.80 | 2.40 | 0.35% | 684.40 | 692.60 | 2,803,150 |
| 10 Apr 2024 | 689.40 | -0.20 | -0.03% | 679.20 | 696.20 | 1,096,154 |
| 09 Apr 2024 | 689.60 | -3.60 | -0.52% | 684.40 | 692.00 | 2,450,957 |
| 08 Apr 2024 | 693.20 | -4.20 | -0.60% | 688.80 | 696.80 | 4,253,355 |
| 05 Apr 2024 | 697.40 | -3.40 | -0.49% | 687.60 | 697.40 | 1,703,371 |
| 04 Apr 2024 | 700.80 | -0.40 | -0.06% | 695.60 | 708.00 | 2,976,056 |
| 03 Apr 2024 | 701.20 | 8.80 | 1.27% | 691.80 | 702.80 | 3,578,055 |
| 02 Apr 2024 | 692.40 | -7.80 | -1.11% | 690.00 | 713.00 | 2,202,289 |
| 28 Mar 2024 | 700.20 | 0.20 | 0.03% | 694.40 | 704.20 | 2,223,953 |
| 27 Mar 2024 | 700.00 | -5.60 | -0.79% | 695.60 | 705.20 | 2,412,385 |
| 26 Mar 2024 | 705.60 | -36.60 | -4.93% | 701.20 | 743.40 | 3,188,546 |
| 25 Mar 2024 | 742.20 | -20.20 | -2.65% | 740.00 | 762.00 | 1,535,255 |
| 22 Mar 2024 | 762.40 | -0.80 | -0.10% | 760.40 | 768.40 | 2,815,170 |
| 21 Mar 2024 | 763.20 | 21.20 | 2.86% | 746.60 | 763.60 | 1,420,856 |
| 20 Mar 2024 | 742.00 | -5.40 | -0.72% | 742.00 | 751.60 | 2,101,109 |
| 19 Mar 2024 | 747.40 | -7.60 | -1.01% | 746.20 | 755.80 | 2,830,834 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 702.00 | 703.80 | 666.00 | 681.55 | 2,350,941 | -33.40 | -4.76% |
| 1 Month | 763.40 | 768.40 | 666.00 | 698.63 | 2,499,633 | -94.80 | -12.42% |
| 3 Months | 731.20 | 768.40 | 666.00 | 724.21 | 2,826,978 | -62.60 | -8.56% |
| 6 Months | 629.60 | 768.40 | 595.00 | 705.77 | 2,709,567 | 39.00 | 6.19% |
| 1 Year | 622.20 | 768.40 | 580.20 | 666.23 | 2,578,146 | 46.40 | 7.46% |
| 3 Years | 575.40 | 768.40 | 479.80 | 626.72 | 2,758,919 | 93.20 | 16.20% |
| 5 Years | 554.80 | 768.40 | 308.60 | 583.86 | 3,173,764 | 113.80 | 20.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
