We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Autins Group Plc | LSE:AUTG | London | Ordinary Share | GB00BD37ZH08 | ORD GBP0.02 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.00 | 10.00 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.00 | 11.00 | 11.00 | 754 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Vehicle Part,accessory | 22.68M | -913k | -0.0167 | -6.59 | 6.01M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 3,012 |
| 17 Apr 2024 | 11.00 | 2.00 | 22.22% | 9.00 | 11.00 | 148,984 |
| 16 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 2 |
| 15 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 11,775 |
| 12 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 11 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 25,267 |
| 10 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 63,636 |
| 09 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 08 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 05 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 18 |
| 04 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 03 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 7,448 |
| 02 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 46,853 |
| 28 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 27 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 26 Mar 2024 | 9.00 | 0.00 | 0.00% | 8.50 | 9.00 | 49,420 |
| 25 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 22 Mar 2024 | 9.00 | 0.50 | 5.88% | 8.50 | 9.00 | 0.00 |
| 21 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 20 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 19 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 18,139 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 11.00 | 9.00 | 10.86 | 40,943 | 2.00 | 22.22% |
| 1 Month | 9.00 | 11.00 | 8.50 | 9.85 | 35,642 | 2.00 | 22.22% |
| 3 Months | 9.00 | 11.00 | 8.00 | 8.37 | 89,128 | 2.00 | 22.22% |
| 6 Months | 11.50 | 11.50 | 8.00 | 8.92 | 58,725 | -0.50 | -4.35% |
| 1 Year | 9.50 | 14.00 | 8.00 | 9.47 | 39,822 | 1.50 | 15.79% |
| 3 Years | 20.50 | 25.50 | 7.40 | 14.87 | 76,082 | -9.50 | -46.34% |
| 5 Years | 33.50 | 37.50 | 7.40 | 16.27 | 58,128 | -22.50 | -67.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
