Share Name Share Symbol Market Type Share ISIN Share Description
Autins Group LSE:AUTG London Ordinary Share GB00BD37ZH08 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 38.50p 38.00p 39.00p 38.50p 38.50p 38.50p 129 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 263.5 0.2 1.8 21.2 8.51

Autins Group (AUTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 201838.50.000.00%36.538.5129
14 Aug 201838.50.000.00%36.538.512,623
13 Aug 201838.5-0.50-1.28%3840.530,705
10 Aug 2018390.000.00%37.539100,000
09 Aug 2018390.000.00%3940.512,500
08 Aug 2018390.000.00%3940.51,515
07 Aug 2018390.000.00%37.53965,097
06 Aug 2018390.000.00%3940.51,441
03 Aug 2018390.000.00%37.5395,039
02 Aug 2018390.000.00%37.5393,638
01 Aug 2018390.000.00%37.5390
31 Jul 2018390.000.00%37.53924,000
30 Jul 2018390.000.00%37.539515,013
27 Jul 2018390.000.00%3940.5111,502
26 Jul 2018390.000.00%3940.56,490
25 Jul 2018390.000.00%3940.55,013
24 Jul 2018390.000.00%3940.5132,155
23 Jul 2018390.000.00%3940.56,000
20 Jul 2018390.000.00%3940.54,500
19 Jul 201839-3.00-7.14%36.54286,626
18 Jul 2018420.000.00%40.5423,591
17 Jul 2018420.000.00%40.5420
16 Jul 201842-3.50-7.69%40.543.56,168
Download more Autins Group Historical Data

Autins Group (AUTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3940.536.538.86232k100k31k-0.5-1.28%
1 Month424236.538.99031k515k59k-3.5-8.33%
3 Months8282.536.546.319410670k58k-43.5-53.05%
6 Months11011236.569.38365670k55k-71.5-65.00%
1 Year14615236.590.316512M49k-107.5-73.63%
3 Years197.524336.5115.983112M37k-159-80.51%
5 Years197.524336.5115.983112M37k-159-80.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180816 04:44:59