Share Name Share Symbol Market Type Share ISIN Share Description
Autins Group LSE:AUTG London Ordinary Share GB00BD37ZH08 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 82.00p 80.00p 84.00p 82.00p 82.00p 82.00p 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 263.5 0.2 1.8 45.1 18.12

Autins Group (AUTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018820.000.00%80.5824,571
23 May 2018820.000.00%8282.56,175
22 May 201882-4.50-5.20%8287.59,663
21 May 201886.5-1.50-1.70%86.5881,142
18 May 2018880.000.00%87.5882,000
17 May 2018880.000.00%87.588700
16 May 2018880.000.00%87.58812,099
15 May 2018880.000.00%87.58870
14 May 2018880.000.00%87.5880
11 May 2018880.000.00%88882,300
10 May 2018880.000.00%87.588577
09 May 201888-2.50-2.76%8890.51,535
08 May 201890.50.000.00%90.590.5236
04 May 201890.50.000.00%8990.514,721
03 May 201890.50.000.00%90.590.50
02 May 201890.50.000.00%90.590.55
01 May 201890.50.000.00%90.590.50
30 Apr 201890.50.000.00%8890.50
27 Apr 201890.50.000.00%90.590.510,113
26 Apr 201890.50.000.00%8890.528,828
25 Apr 201890.50.000.00%90.590.50
Download more Autins Group Historical Data

Autins Group (AUTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week888880.582.72771k10k5k-6-6.82%
1 Month90.590.580.587.6885531k6k-8.5-9.39%
3 Months11111180.593.90575670k57k-29-26.13%
6 Months13413580.5105.021912M61k-52-38.81%
1 Year137.515280.5112.293312M38k-55.5-40.36%
3 Years197.524380.5132.488112M33k-115.5-58.48%
5 Years197.524380.5132.488112M33k-115.5-58.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180525 07:18:53