Share Name Share Symbol Market Type Share ISIN Share Description
Autins Group LSE:AUTG London Ordinary Share GB00BD37ZH08 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 134.00p 130.00p 138.00p 134.00p 134.00p 134.00p 1,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 20.4 0.2 2.0 66.0 29.62

Autins Group (AUTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017134+2.50+1.90%131.513418,000
21 Nov 2017131.50.000.00%131.51332,834
20 Nov 2017131.50.000.00%131.51331,857
17 Nov 2017131.5-2.50-1.87%131.51353,273
16 Nov 2017134-2.50-1.83%1341384,233
15 Nov 2017136.5-2.00-1.44%136.51420
14 Nov 2017138.50.000.00%135138.50
13 Nov 2017138.50.000.00%135138.5609
10 Nov 2017138.50.000.00%135138.50
09 Nov 2017138.50.000.00%135138.50
08 Nov 2017138.50.000.00%135138.50
07 Nov 2017138.50.000.00%135138.514,166
06 Nov 2017138.50.000.00%135138.5720
03 Nov 2017138.5-1.00-0.72%137139.57,365
02 Nov 2017139.50.000.00%139.51420
01 Nov 2017139.5-2.00-1.41%139.5141.50
31 Oct 2017141.50.000.00%141141.5250
30 Oct 2017141.50.000.00%141.51420
27 Oct 2017141.50.000.00%141141.5993
26 Oct 2017141.5-2.00-1.39%141.51454,000
25 Oct 2017143.5-3.00-2.05%143.514820,651
24 Oct 2017146.50.000.00%145146.5245
23 Oct 2017146.50.000.00%146.51482,126
Download more Autins Group Historical Data

Autins Group (AUTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136.5138131.5133.34072k18k6k-2.5-1.83%
1 Month143.5145131.5136.0975018k3k-9.5-6.62%
3 Months150.5152131.5146.9328057k7k-16.5-10.96%
6 Months137.5152122142.97230265k10k-3.5-2.55%
1 Year231.5243115139.377902M20k-97.5-42.12%
3 Years197.5243115156.672502M20k-63.5-32.15%
5 Years197.5243115156.672502M20k-63.5-32.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171123 18:52:11