Share Name Share Symbol Market Type Share ISIN Share Description
Autins Group LSE:AUTG London Ordinary Share GB00BD37ZH08 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -2.87% 118.50p 115.00p 122.00p 122.00p 118.50p 122.00p 33,126 12:50:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 263.5 0.2 1.8 65.1 26.19

Autins Group (AUTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018121.999990.000.00%121.99999121.999990
15 Jan 2018121.99999-1.50-1.21%121.99999123.57,492
12 Jan 2018123.5-1.50-1.20%123.512527,442
11 Jan 20181250.000.00%12512519,895
10 Jan 20181250.000.00%12512530,000
09 Jan 20181250.000.00%1251250
08 Jan 20181250.000.00%1251257,997
05 Jan 2018125-1.00-0.79%1251273,118
04 Jan 20181260.000.00%12612711,267
03 Jan 20181260.000.00%1261270
02 Jan 20181260.000.00%126127195,160
29 Dec 20171260.000.00%125126162
28 Dec 20171260.000.00%1261270
27 Dec 20171260.000.00%1261276,200
22 Dec 20171260.000.00%1251260
21 Dec 20171260.000.00%1251265,947
20 Dec 20171260.000.00%1251260
19 Dec 2017126-3.50-2.70%1261319,560
18 Dec 2017129.50.000.00%129.51310
Download more Autins Group Historical Data

Autins Group (AUTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125125118.5124.2498033k17k-6.5-5.20%
1 Month126127118.5125.49290195k19k-7.5-5.95%
3 Months146.5148118.5128.65890195k14k-28-19.11%
6 Months135.5152118.5138.29150265k13k-17-12.55%
1 Year227227115133.880702M22k-108.5-47.80%
3 Years197.5243115153.709802M20k-79-40.00%
5 Years197.5243115153.709802M20k-79-40.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180117 21:47:50