Share Name Share Symbol Market Type Share ISIN Share Description
Autins Group LSE:AUTG London Ordinary Share GB00BD37ZH08 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.00p 35.00p 37.00p 36.00p 36.00p 36.00p 10,474 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 263.5 0.2 1.8 19.8 7.96

Autins Group (AUTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018360.000.00%34.536224
16 Oct 2018360.000.00%3637.521,507
15 Oct 2018360.000.00%3637.55,028
12 Oct 2018360.000.00%34.5366,159
11 Oct 2018360.000.00%34.536280,000
10 Oct 2018360.000.00%34.5365,000
09 Oct 2018360.000.00%3637.50
08 Oct 2018360.000.00%353620
05 Oct 201836+0.50+1.41%33.5360
04 Oct 201835.50.000.00%33.535.5281,400
03 Oct 201835.5-1.00-2.74%35.536.525,550
02 Oct 201836.50.000.00%35.536.55,616
01 Oct 201836.50.000.00%35.536.520,008
28 Sep 201836.5+1.00+2.82%33.536.5140,309
27 Sep 201835.50.000.00%35.537.535,699
26 Sep 201835.5-1.00-2.74%35.536.55,000
25 Sep 201836.50.000.00%36.537.5137
24 Sep 201836.50.000.00%36.536.58,500
21 Sep 201836.50.000.00%35.536.50
20 Sep 201836.50.000.00%35.536.50
19 Sep 201836.5-0.50-1.35%36.5376,133
18 Sep 201837-6.50-14.94%3744.518,585
Download more Autins Group Historical Data

Autins Group (AUTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3637.534.536.0000224280k63k0-
1 Month36.537.533.535.897020281k53k-0.5-1.37%
3 Months3947.533.538.503420515k41k-3-7.69%
6 Months90.590.533.545.05625670k40k-54.5-60.22%
1 Year147.515033.580.128112M50k-111.5-75.59%
3 Years197.524333.5110.313812M36k-161.5-81.77%
5 Years197.524333.5110.313812M36k-161.5-81.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181018 17:07:28