Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Autins Group LSE:AUTG London Ordinary Share GB00BD37ZH08 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.00p 20.00p 22.00p 21.00p 21.00p 21.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 263.5 0.2 1.8 11.5 4.64

Autins Group (AUTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2019210.000.00%19.5210
21 Jan 2019210.000.00%19.5210
18 Jan 2019210.000.00%19.5212,229
17 Jan 2019210.000.00%19.5210
16 Jan 2019210.000.00%20.52132,945
15 Jan 201921-1.00-4.55%212225,000
14 Jan 2019220.000.00%2223.50
11 Jan 2019220.000.00%2222.50
10 Jan 2019220.000.00%21.5220
09 Jan 201922-1.00-4.35%222312,500
08 Jan 2019230.000.00%22230
07 Jan 2019230.000.00%22230
04 Jan 2019230.000.00%2323.50
03 Jan 2019230.000.00%22234,522
02 Jan 2019230.000.00%23230
31 Dec 2018230.000.00%23230
28 Dec 2018230.000.00%2323.50
27 Dec 2018230.000.00%22231,867
24 Dec 2018230.000.00%22230
Download more Autins Group Historical Data

Autins Group (AUTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week212119.521.00002k33k18k0-
1 Month232319.521.31972k33k13k-2-8.70%
3 Months33.534.519.521.8074411M77k-12.5-37.31%
6 Months3947.519.529.5054201M52k-18-46.15%
1 Year116122.519.563.521412M60k-95-81.90%
3 Years197.524319.598.306512M38k-176.5-89.37%
5 Years197.524319.598.306512M38k-176.5-89.37%
Your Recent History
LSE
AUTG
Autins Gro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 21:00:38