Share Name Share Symbol Market Type Share ISIN Share Description
Ams Ag LSE:0QWC London Ordinary Share AT0000A18XM4 AUSTRIA MIKRO SYSTEME ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF26.52 CHF0.00 CHF0.00 - - - 473,845 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ams (0QWC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201926.520.000.00%26.5226.52472,376
17 Oct 201926.520.000.00%26.5226.5212,581
16 Oct 201926.520.000.00%26.5226.52202,422
15 Oct 201926.520.000.00%26.5226.5271,440
14 Oct 201926.520.000.00%26.5226.5222,119
11 Oct 201926.520.000.00%26.5226.520
11 Oct 201926.520.000.00%26.5226.5219,092
10 Oct 201926.520.000.00%26.5226.5213,101
09 Oct 201926.520.000.00%26.5226.5218,037
08 Oct 201926.520.000.00%26.5226.52102,563
07 Oct 201926.520.000.00%26.5226.52236,401
04 Oct 201926.520.000.00%26.5226.5225,440
03 Oct 201926.520.000.00%26.5226.5226,476
02 Oct 201926.520.000.00%26.5226.5255,007
01 Oct 201926.520.000.00%26.5226.5227,879
30 Sep 201926.520.000.00%26.5226.52219,047
27 Sep 201926.520.000.00%26.5226.5285,437
26 Sep 201926.520.000.00%26.5226.5260,988
25 Sep 201926.520.000.00%26.5226.52112,770
24 Sep 201926.520.000.00%26.5226.5273,900
23 Sep 201926.520.000.00%26.5226.5252,708
20 Sep 201926.520.000.00%26.5226.52114,267
19 Sep 201926.520.000.00%26.5226.5227,861
Download more Ams Ag Historical Data

Ams Ag (0QWC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0QWC
Ams
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 14:25:34