Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ams Ag LSE:0QWC London Ordinary Share AT0000A18XM4 AUSTRIA MIKRO SYSTEME ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF26.52 CHF25.86 CHF27.18 - - - 39,484 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ams (0QWC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201926.520.000.00%26.5226.5239,484
23 May 201926.520.000.00%26.5226.5239,392
22 May 201926.520.000.00%26.5226.5258,607
21 May 201926.520.000.00%26.5226.5215,540
20 May 201926.520.000.00%26.5226.52130,249
17 May 201926.520.000.00%26.5226.5239,901
16 May 201926.520.000.00%26.5226.5248,086
15 May 201926.520.000.00%26.5226.5242,126
14 May 201926.520.000.00%26.5226.5227,980
13 May 201926.520.000.00%26.5226.5270,556
10 May 201926.520.000.00%26.5226.5211,740
09 May 201926.520.000.00%26.5226.5299,864
08 May 201926.520.000.00%26.5226.5263,836
07 May 201926.520.000.00%26.5226.52134,979
03 May 201926.520.000.00%26.5226.52117,832
02 May 201926.520.000.00%26.5226.5280,873
01 May 201926.520.000.00%26.5226.520
30 Apr 201926.520.000.00%26.5226.52130,963
29 Apr 201926.520.000.00%26.5226.5231,272
26 Apr 201926.520.000.00%26.5226.5258,682
Download more Ams Ag Historical Data

Ams Ag (0QWC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QWC
Ams
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190526 04:56:41