Share Name Share Symbol Market Type Share ISIN Share Description
Aurora Inv.Tst. LSE:ARR London Ordinary Share GB0000633262 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 206.00p 204.00p 208.00p 206.00p 206.00p 206.00p 4,959 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 0.6 3.0 68.7 74.34

Aurora Inv.Tst. (ARR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20172060.000.00%20620813,555
21 Sep 2017206+0.50+0.24%205.520723,241
20 Sep 2017205.50.000.00%205.520736,900
19 Sep 2017205.50.000.00%205.520634,752
18 Sep 2017205.50.000.00%205.520735,193
15 Sep 2017205.5-0.50-0.24%205.520752,995
14 Sep 2017206+0.50+0.24%205.520647,759
13 Sep 2017205.5+0.50+0.24%205.00001206.12589,209
12 Sep 2017205.00001+2.50+1.23%202.5205.0000171,794
11 Sep 2017202.50.000.00%202.5204.0000134,748
08 Sep 2017202.50.000.00%202.5204.000013,078
07 Sep 2017202.50.000.00%202.5202.999982,500
06 Sep 2017202.50.000.00%202.5204.00001121
05 Sep 2017202.50.000.00%201202.526,469
04 Sep 2017202.5-0.50-0.25%201202.99998386
01 Sep 2017202.999980.000.00%202.99998205.000017,282
31 Aug 2017202.999980.000.00%202.99998205.0000114,691
30 Aug 2017202.99998+0.50+0.25%201.5204.0000182,281
29 Aug 2017202.50.000.00%200202.51,858
25 Aug 2017202.50.000.00%201.5204.000011,483
Download more Aurora Inv.Tst. Historical Data

Aurora Inv.Tst. (ARR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week205.5208205.5205.628114k37k29k0.50.24%
1 Month202.5208200204.702312189k30k3.51.73%
3 Months196208193201.78784998k24k105.10%
6 Months187.5208184.5198.6336098k20k18.59.87%
1 Year167208164189.0732098k18k3923.35%
3 Years163208146.5167.628303M19k4326.38%
5 Years145.375208137.5165.012303M14k60.62541.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170925 09:36:50