Share Name Share Symbol Market Type Share ISIN Share Description
Aurora Inv.Tst. LSE:ARR London Ordinary Share GB0000633262 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +1.41% 216.00p 214.00p 218.00p 216.00p 213.00p 214.00p 59,523 14:00:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.7 1.3 3.7 58.9 115.88

Aurora Inv.Tst. (ARR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018216+3.00+1.41%21321659,523
20 Sep 20182130.000.00%21221448,469
19 Sep 2018213-1.00-0.47%21221426,383
18 Sep 2018214-1.00-0.47%213215747,553
17 Sep 20182150.000.00%21421553,071
14 Sep 20182150.000.00%21421533,138
13 Sep 20182150.000.00%21321535,847
12 Sep 20182150.000.00%2132155,476
11 Sep 20182150.000.00%21421522,862
10 Sep 20182150.000.00%21321525,671
07 Sep 20182150.000.00%21521615,280
06 Sep 20182150.000.00%21521645,272
05 Sep 2018215-2.00-0.92%21521644,571
04 Sep 20182170.000.00%21521738,091
03 Sep 20182170.000.00%21621862,520
31 Aug 20182170.000.00%21621812,530
30 Aug 20182170.000.00%2162186,433
29 Aug 20182170.000.00%216218205,219
28 Aug 20182170.000.00%21621813,402
24 Aug 2018217-1.00-0.46%21621848,101
23 Aug 20182180.000.00%21621850,850
Download more Aurora Inv.Tst. Historical Data

Aurora Inv.Tst. (ARR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week215216212214.012526k748k182k10.47%
1 Month218218212214.91635k748k78k-2-0.92%
3 Months219222212217.32705k748k61k-3-1.37%
6 Months201224198214.88003k748k63k157.46%
1 Year206224198211.2382247748k52k104.85%
3 Years156.5224150189.8693163M37k59.538.02%
5 Years145224145186.879343M29k7148.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180923 06:05:02