Share Name Share Symbol Market Type Share ISIN Share Description
Aurora Inv.Tst. LSE:ARR London Ordinary Share GB0000633262 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.25% 202.00p 200.00p 204.00p 202.50p 201.375p 202.50p 29,765 15:46:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 0.6 3.0 67.3 72.90

Aurora Inv.Tst. (ARR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017202-0.50-0.25%201.375205.0000129,765
17 Aug 2017202.50.000.00%201.5205.0000145,849
16 Aug 2017202.50.000.00%201202.999983,938
15 Aug 2017202.5+0.50+0.25%201204.0000112,459
14 Aug 20172020.000.00%200.87501202.530,149
11 Aug 2017202-0.50-0.25%201.375205.0000158,962
10 Aug 2017202.5-0.50-0.25%201.5205.000017,650
09 Aug 2017202.999980.000.00%202.25205.0000135,399
08 Aug 2017202.99998+1.50+0.74%200202.9999824,000
07 Aug 2017201.50.000.00%200202.552,981
04 Aug 2017201.5+1.00+0.50%199.87498202664
03 Aug 2017200.50.000.00%199.520249
02 Aug 2017200.50.000.00%20020219,155
01 Aug 2017200.50.000.00%20020230,274
31 Jul 2017200.50.000.00%200.37501202.52,233
28 Jul 2017200.5+0.50+0.25%20020212,384
27 Jul 20172000.000.00%199.752021,289
26 Jul 2017200+0.50+0.25%199.520031,422
25 Jul 2017199.5+0.50+0.25%19920016,305
24 Jul 2017199+0.50+0.25%197.519934,338
21 Jul 2017198.5-0.50-0.25%197.00001198.526,491
20 Jul 2017199+1.50+0.76%195.9999819997,766
19 Jul 2017197.5+1.00+0.51%195.99998197.516,503
Download more Aurora Inv.Tst. Historical Data

Aurora Inv.Tst. (ARR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week202.5205200.875202.20564k59k30k-0.5-0.25%
1 Month197.5205197201.25894959k22k4.52.28%
3 Months201205193199.2317098k18k10.50%
6 Months183.5205183.5194.4865098k19k18.510.08%
1 Year160.25205160184.0860098k17k41.7526.05%
3 Years164.25205146.5165.811903M18k37.7522.98%
5 Years148205137.5163.308903M14k5436.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170819 20:27:33