Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Aurora Inv.Tst. LSE:ARR London Ordinary Share GB0000633262 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.27% 184.00p 182.00p 186.00p 184.00p 183.50p 184.00p 2,500 08:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.7 1.3 3.7 50.1 101.06

Aurora Inv.Tst. (ARR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 2018184.5-3.00-1.60%184.5187.5134,262
14 Dec 2018187.50.000.00%187187.58,928
13 Dec 2018187.5+0.50+0.27%187187.5171,234
12 Dec 2018187-1.00-0.53%187188168,874
11 Dec 2018188-1.00-0.53%187.5191215,392
10 Dec 2018189-1.00-0.53%189190.541,648
07 Dec 2018190-2.00-1.04%190193199,380
06 Dec 2018192-3.00-1.54%19219536,371
05 Dec 2018195-2.00-1.02%19519645,757
04 Dec 2018197-2.00-1.01%19720110,906
03 Dec 2018199-2.00-1.00%19920350,281
30 Nov 20182010.000.00%20120331,341
29 Nov 2018201-1.00-0.50%20120566,542
28 Nov 20182020.000.00%20220369,397
27 Nov 20182020.000.00%20220319,946
26 Nov 20182020.000.00%20220318,737
23 Nov 20182020.000.00%20220325,619
22 Nov 20182020.000.00%20220314,537
21 Nov 2018202-1.00-0.49%2022044,087
20 Nov 2018203-4.00-1.93%2032069,530
19 Nov 20182070.000.00%20620740,405
Download more Aurora Inv.Tst. Historical Data

Aurora Inv.Tst. (ARR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week189191183.5186.95689k215k140k-5-2.65%
1 Month204206183.5191.25934k215k67k-20-9.80%
3 Months217219183.5201.12633k215k50k-33-15.21%
6 Months220222183.5210.69023k748k55k-36-16.36%
1 Year206.75224183.5209.77503k748k57k-22.75-11.00%
3 Years155.5224150191.5912163M40k28.518.33%
5 Years167.25224146.5188.957143M31k16.7510.01%
Your Recent History
LSE
ARR
Aurora Inv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 10:24:32