Share Name Share Symbol Market Type Share ISIN Share Description
Aurora Inv.Tst. LSE:ARR London Ordinary Share GB0000633262 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.45% 219.00p 216.00p 222.00p 220.00p 219.00p 220.00p 4,900 15:44:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.7 1.3 3.7 59.7 104.44

Aurora Inv.Tst. (ARR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20182200.000.00%21922010,744
18 Jun 20182200.000.00%22022012,662
15 Jun 2018220-1.00-0.45%22022125,140
14 Jun 20182210.000.00%22122258,553
13 Jun 2018221+1.00+0.45%22122249,760
12 Jun 2018220+1.00+0.46%22022223,545
11 Jun 2018219+1.00+0.46%21822068,115
08 Jun 20182180.000.00%2182206,613
07 Jun 20182180.000.00%2162188,048
06 Jun 20182180.000.00%21822020,826
05 Jun 20182180.000.00%21822026,665
04 Jun 2018218-1.00-0.46%21822246,475
01 Jun 2018219-1.00-0.45%21922214,975
31 May 2018220-1.00-0.45%2202229,284
30 May 20182210.000.00%22122218,792
29 May 20182210.000.00%22122236,316
25 May 20182210.000.00%221222191,085
24 May 20182210.000.00%22122215,178
23 May 2018221-1.00-0.45%22022446,184
22 May 2018222+1.00+0.45%222224321,427
21 May 2018221+2.00+0.91%22122464,839
Download more Aurora Inv.Tst. Historical Data

Aurora Inv.Tst. (ARR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week222222219220.690511k59k31k-3-1.35%
1 Month222224216220.16777k191k36k-3-1.35%
3 Months200.5224198212.23927k421k65k18.59.23%
6 Months207.25224198208.89403k522k59k11.755.67%
1 Year197224193207.428349522k42k2211.17%
3 Years156.5224150184.560843M33k62.539.94%
5 Years139224137.5181.217643M26k8057.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180620 18:45:01