We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aurora Investment Trust Plc | LSE:ARR | London | Ordinary Share | GB0000633262 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 239.00 | 238.00 | 240.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 239.00 | 238.00 | 238.00 | 30,201 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -37.29M | -35.42M | -0.4629 | -5.14 | 182.12M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 239.00 | -0.50 | -0.21% | 239.00 | 244.00 | 110,538 |
| 17 Apr 2024 | 239.50 | -0.50 | -0.21% | 239.50 | 239.50 | 9,795 |
| 16 Apr 2024 | 240.00 | -2.50 | -1.03% | 237.00 | 241.00 | 100,721 |
| 15 Apr 2024 | 242.50 | -1.50 | -0.61% | 242.50 | 244.00 | 71,474 |
| 12 Apr 2024 | 244.00 | -0.50 | -0.20% | 244.00 | 248.00 | 99,807 |
| 11 Apr 2024 | 244.50 | 1.00 | 0.41% | 242.00 | 247.00 | 69,648 |
| 10 Apr 2024 | 243.50 | -0.50 | -0.20% | 242.00 | 249.00 | 49,605 |
| 09 Apr 2024 | 244.00 | -2.00 | -0.81% | 243.00 | 248.00 | 94,214 |
| 08 Apr 2024 | 246.00 | 2.00 | 0.82% | 242.00 | 248.00 | 32,442 |
| 05 Apr 2024 | 244.00 | 1.00 | 0.41% | 242.00 | 244.00 | 32,335 |
| 04 Apr 2024 | 243.00 | 0.00 | 0.00% | 242.00 | 244.00 | 109,089 |
| 03 Apr 2024 | 243.00 | 1.00 | 0.41% | 242.00 | 248.00 | 69,366 |
| 02 Apr 2024 | 242.00 | -3.00 | -1.22% | 242.00 | 245.00 | 84,179 |
| 28 Mar 2024 | 245.00 | 2.00 | 0.82% | 243.00 | 245.00 | 29,688 |
| 27 Mar 2024 | 243.00 | 1.50 | 0.62% | 240.00 | 245.00 | 63,985 |
| 26 Mar 2024 | 241.50 | -0.50 | -0.21% | 241.50 | 245.00 | 224,039 |
| 25 Mar 2024 | 242.00 | -1.00 | -0.41% | 240.00 | 243.00 | 77,163 |
| 22 Mar 2024 | 243.00 | 3.00 | 1.25% | 243.00 | 243.00 | 193,695 |
| 21 Mar 2024 | 240.00 | 2.00 | 0.84% | 240.00 | 248.00 | 84,137 |
| 20 Mar 2024 | 238.00 | -1.00 | -0.42% | 238.00 | 240.00 | 90,450 |
| 19 Mar 2024 | 239.00 | -4.00 | -1.65% | 239.00 | 242.00 | 696,857 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 248.00 | 248.00 | 237.00 | 241.18 | 78,467 | -9.00 | -3.63% |
| 1 Month | 243.00 | 249.00 | 237.00 | 242.47 | 84,544 | -4.00 | -1.65% |
| 3 Months | 234.00 | 257.00 | 234.00 | 242.13 | 117,469 | 5.00 | 2.14% |
| 6 Months | 205.00 | 257.00 | 195.00 | 234.49 | 137,040 | 34.00 | 16.59% |
| 1 Year | 213.00 | 257.00 | 195.00 | 224.06 | 113,024 | 26.00 | 12.21% |
| 3 Years | 231.00 | 257.00 | 178.00 | 220.70 | 103,442 | 8.00 | 3.46% |
| 5 Years | 212.00 | 257.00 | 136.50 | 208.89 | 109,462 | 27.00 | 12.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
