Share Name Share Symbol Market Type Share ISIN Share Description
Aurora Cannabis LSE:0UJG London Ordinary Share CA05156X1087 AURORA CANNABIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $7.92 $0.00 $0.00 - - - 9,491 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aurora Cannabis (0UJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 20187.920.000.00%7.927.928,144
22 Oct 20187.920.000.00%7.927.927,330
19 Oct 20187.920.000.00%7.927.926,662
18 Oct 20187.920.000.00%7.927.9210,880
17 Oct 20187.920.000.00%7.927.9215,139
16 Oct 20187.920.000.00%7.927.9215,050
15 Oct 20187.920.000.00%7.927.9218,332
12 Oct 20187.920.000.00%7.927.927,826
11 Oct 20187.920.000.00%7.927.921,589
10 Oct 20187.920.000.00%7.927.925,447
09 Oct 20187.920.000.00%7.927.9212,607
08 Oct 20187.920.000.00%7.927.920
05 Oct 20187.920.000.00%7.927.922,014
04 Oct 20187.920.000.00%7.927.923,799
03 Oct 20187.920.000.00%7.927.926,874
02 Oct 20187.920.000.00%7.927.922,204
01 Oct 20187.920.000.00%7.927.9228,942
28 Sep 20187.920.000.00%7.927.925,869
27 Sep 20187.920.000.00%7.927.925,414
26 Sep 20187.920.000.00%7.927.926,672
25 Sep 20187.920.000.00%7.927.925,724
24 Sep 20187.920.000.00%7.927.926,426
Download more Aurora Cannabis Historical Data

Aurora Cannabis (0UJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.927.927.927.92007k15k11k0-
1 Month7.927.927.927.92002k29k9k0-
3 Months7.927.927.927.920035529k6k0-
6 Months7.87.927.467.91941029k4k0.121.54%
1 Year714.7978.24501029k3k0.9213.14%
3 Years714.7978.24501029k3k0.9213.14%
5 Years714.7978.24501029k3k0.9213.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181024 00:47:40