Share Name Share Symbol Market Type Share ISIN Share Description
Aurora Cannabis LSE:0UJG London Ordinary Share CA05156X1087 AURORA CANNABIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $8.05 $0.00 $0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aurora Cannabis (0UJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20188.05000010.000.00%8.05000018.05000010
17 Jan 20188.0500001+0.65+8.78%8.05000018.05000010
16 Jan 20187.4+0.40+5.71%7.47.40
15 Jan 20187-1.20-14.63%77160
12 Jan 20188.1999998-0.85-9.39%8.19999988.19999980
11 Jan 20189.0500001-0.15-1.63%9.05000019.05000010
10 Jan 20189.1999998-0.25-2.65%9.19999989.19999980
Download more Aurora Cannabis Historical Data

Aurora Cannabis (0UJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.28.277.0000016032-0.15-1.83%
1 Month9.459.4577.0000016020-1.4-14.81%
3 Months9.459.4577.0000016020-1.4-14.81%
6 Months9.459.4577.0000016020-1.4-14.81%
1 Year9.459.4577.0000016020-1.4-14.81%
3 Years9.459.4577.0000016020-1.4-14.81%
5 Years9.459.4577.0000016020-1.4-14.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180119 11:32:49