Share Name Share Symbol Market Type Share ISIN Share Description
Aurora Cannabis LSE:0UJG London Ordinary Share CA05156X1087 AURORA CANNABIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $7.92 $0.00 $0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aurora Cannabis (0UJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20187.920.000.00%7.927.92243
22 May 20187.920.000.00%7.927.920
21 May 20187.92+0.72+10.00%7.927.920
18 May 20187.2-0.26-3.49%7.27.20
17 May 20187.46-0.33-4.24%7.467.46244
16 May 20187.79-0.11-1.39%7.797.790
15 May 20187.9-0.17-2.11%7.97.90
14 May 20188.07+0.11+1.38%8.078.070
11 May 20187.96-0.07-0.87%7.967.960
10 May 20188.03+0.25+3.21%8.038.030
09 May 20187.78-0.33-4.07%7.787.780
08 May 20188.11+0.09+1.12%8.118.110
04 May 20188.02+0.14+1.78%8.028.020
03 May 20187.880.000.00%7.887.880
02 May 20187.88-0.21-2.60%7.887.880
01 May 20188.09+0.44+5.75%8.098.090
30 Apr 20187.65-0.07-0.91%7.657.650
27 Apr 20187.72-0.08-1.03%7.727.720
26 Apr 20187.8-0.44-5.34%7.87.8500
25 Apr 20188.24+0.22+2.74%8.248.240
24 Apr 20188.02-0.59-6.85%8.028.020
Download more Aurora Cannabis Historical Data

Aurora Cannabis (0UJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.467.927.467.68952432442430.466.17%
1 Month7.87.927.467.74552435003290.121.54%
3 Months10.411.747.4610.0356336k1k-2.48-23.85%
6 Months714.79710.6651266k1k0.9213.14%
1 Year714.79710.6651266k1k0.9213.14%
3 Years714.79710.6651266k1k0.9213.14%
5 Years714.79710.6651266k1k0.9213.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180524 06:00:32