Share Name Share Symbol Market Type Share ISIN Share Description
Aurinia Pharmac LSE:0UJF London Ordinary Share CA05156V1022 AURINIA PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $6.92 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aurinia Pharmac (0UJF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20186.920.000.00%6.926.920
22 Feb 20186.92+0.08+1.17%6.926.920
21 Feb 20186.8400001+0.27+4.11%6.84000016.84000010
20 Feb 20186.57000010.000.00%6.57000016.57000010
19 Feb 20186.5700001-0.02-0.30%6.57000016.57000010
16 Feb 20186.5900001-0.05-0.75%6.59000016.59000010
15 Feb 20186.6399998+0.02+0.30%6.63999986.63999980
14 Feb 20186.6199998+0.07+1.07%6.61999986.61999980
13 Feb 20186.5500001+0.16+2.50%6.55000016.55000010
12 Feb 20186.3899998-0.01-0.16%6.38999986.38999980
09 Feb 20186.4-0.09-1.39%6.46.40
08 Feb 20186.4899997-0.03-0.46%6.48999976.48999970
07 Feb 20186.5199999+0.10+1.56%6.51999996.51999990
06 Feb 20186.420.000.00%6.426.420
05 Feb 20186.42+0.01+0.16%6.426.420
02 Feb 20186.4099998-0.39-5.74%6.40999986.40999980
01 Feb 20186.80000010.000.00%6.80000016.80000010
31 Jan 20186.8000001+0.01+0.15%6.80000016.80000010
30 Jan 20186.7899999-0.15-2.16%6.78999996.78999990
29 Jan 20186.94-0.11-1.56%6.946.940
26 Jan 20187.0500001-0.32-4.34%7.05000017.05000010
Download more Aurinia Pharmac Historical Data

Aurinia Pharmac (0UJF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 12:05:13