Share Name Share Symbol Market Type Share ISIN Share Description
Aurinia Pharmac LSE:0UJF London Ordinary Share CA05156V1022 AURINIA PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.06 -0.86% $6.94 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aurinia Pharmac (0UJF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20187+0.07+1.01%770
23 Apr 20186.93-0.06-0.86%6.936.930
20 Apr 20186.99-0.15-2.10%6.996.990
19 Apr 20187.14+0.30+4.39%7.147.140
18 Apr 20186.84-0.01-0.15%6.846.840
17 Apr 20186.85-0.11-1.58%6.856.850
16 Apr 20186.96+0.12+1.75%6.966.960
13 Apr 20186.84+0.09+1.33%6.846.840
12 Apr 20186.75-0.05-0.74%6.756.750
11 Apr 20186.8+0.21+3.19%6.86.80
10 Apr 20186.59-0.06-0.90%6.596.590
09 Apr 20186.65+0.02+0.30%6.656.650
06 Apr 20186.63-0.11-1.63%6.636.630
05 Apr 20186.74+0.08+1.20%6.746.740
04 Apr 20186.66+0.07+1.06%6.666.660
03 Apr 20186.59-0.23-3.37%6.596.590
29 Mar 20186.82+0.14+2.10%6.826.820
28 Mar 20186.68-0.22-3.19%6.686.680
27 Mar 20186.9+0.14+2.07%6.96.90
26 Mar 20186.76-0.27-3.84%6.766.760
Download more Aurinia Pharmac Historical Data

Aurinia Pharmac (0UJF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180425 20:27:18