Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aures Technologies Sa LSE:0RI0 London Ordinary Share FR0013183589 AURES TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 49.50 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aures Technologies (0RI0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 201949.50.000.00%49.549.50
16 May 201949.50.000.00%49.549.50
15 May 201949.50.000.00%49.549.50
14 May 201949.50.000.00%49.549.5400
13 May 201949.50.000.00%49.549.50
10 May 201949.50.000.00%49.549.50
09 May 201949.50.000.00%49.549.50
08 May 201949.50.000.00%49.549.50
07 May 201949.50.000.00%49.549.51,000
03 May 201949.50.000.00%49.549.50
02 May 201949.50.000.00%49.549.5400
01 May 201949.50.000.00%49.549.50
30 Apr 201949.50.000.00%49.549.50
29 Apr 201949.50.000.00%49.549.50
26 Apr 201949.50.000.00%49.549.50
25 Apr 201949.50.000.00%49.549.50
24 Apr 201949.50.000.00%49.549.50
23 Apr 201949.50.000.00%49.549.50
Download more Aures Technologies Sa Historical Data

Aures Technologies Sa (0RI0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.549.549.549.50004004004000-
1 Month49.549.549.549.500040010006000-
3 Months49.549.549.549.50004001k7480-
6 Months49.549.549.549.5000592k6570-
1 Year49.549.549.549.500063k8440-
3 Years34.4549.732.4243.09846250k16k15.0543.69%
5 Years34.4549.732.4243.09846250k16k15.0543.69%
Your Recent History
LSE
0RI0
Aures Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 22:31:16