Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Aures Technolog LSE:0RI0 London Ordinary Share FR0013183589 AURES TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 49.50 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aures Technolog (0RI0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 201849.50.000.00%49.549.50
14 Dec 201849.50.000.00%49.549.50
13 Dec 201849.50.000.00%49.549.50
12 Dec 201849.50.000.00%49.549.51,568
11 Dec 201849.50.000.00%49.549.50
10 Dec 201849.50.000.00%49.549.50
07 Dec 201849.50.000.00%49.549.50
06 Dec 201849.50.000.00%49.549.50
05 Dec 201849.50.000.00%49.549.50
04 Dec 201849.50.000.00%49.549.50
03 Dec 201849.50.000.00%49.549.50
30 Nov 201849.50.000.00%49.549.50
29 Nov 201849.50.000.00%49.549.50
28 Nov 201849.50.000.00%49.549.50
27 Nov 201849.50.000.00%49.549.50
26 Nov 201849.50.000.00%49.549.559
23 Nov 201849.50.000.00%49.549.50
22 Nov 201849.50.000.00%49.549.50
21 Nov 201849.50.000.00%49.549.5400
20 Nov 201849.50.000.00%49.549.50
19 Nov 201849.50.000.00%49.549.50
Download more Aures Technolog Historical Data

Aures Technolog (0RI0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.549.549.549.50002k2k2k0-
1 Month49.549.549.549.5000592k6750-
3 Months49.549.549.549.500063k1k0-
6 Months49.549.549.549.500063k1k0-
1 Year32.4249.732.4243.11286250k32k17.0852.68%
3 Years34.4549.732.4243.02976250k21k15.0543.69%
5 Years34.4549.732.4243.02976250k21k15.0543.69%
Your Recent History
LSE
0RI0
Aures Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 16:50:31