Share Name Share Symbol Market Type Share ISIN Share Description
Aures Technolog LSE:0RI0 London Ordinary Share FR0013183589 AURES TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.45 € +1.27% 35.85 € 0.00 € 0.00 € - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aures Technolog (0RI0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201835.4000010.000.00%35.40000135.4000010
15 Jan 201835.400001+0.10+0.28%35.40000135.4000010
12 Jan 201835.299999-0.50-1.40%35.29999935.2999990
11 Jan 201835.7999990.000.00%35.79999935.7999990
10 Jan 201835.799999-0.05-0.14%35.79999935.7999990
09 Jan 201835.849998+0.35+0.99%35.84999835.8499980
08 Jan 201835.50.000.00%35.535.50
05 Jan 201835.5+0.30+0.85%35.535.50
04 Jan 201835.2+1.30+3.83%35.235.20
03 Jan 201833.9000010.000.00%33.90000133.9000010
02 Jan 201833.900001+1.48+4.57%33.90000133.9000010
29 Dec 201732.4199980.000.00%32.41999832.4199980
28 Dec 201732.4199980.000.00%32.41999832.419998144
27 Dec 201732.419998-1.38-4.08%32.41999832.4199980
22 Dec 201733.7999990.000.00%33.79999933.7999990
21 Dec 201733.799999+0.30+0.90%33.79999933.7999990
20 Dec 201733.50.000.00%33.533.50
19 Dec 201733.50.000.00%33.533.50
18 Dec 201733.50.000.00%33.533.50
Download more Aures Technolog Historical Data

Aures Technolog (0RI0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.835.835.30.00000000.050.14%
1 Month33.535.8532.4232.4200014482.357.01%
3 Months34.4535.8532.4232.4200014421.44.06%
6 Months34.4535.8532.4234.380401k331.44.06%
1 Year34.4535.8532.4234.380401k331.44.06%
3 Years34.4535.8532.4234.380401k331.44.06%
5 Years34.4535.8532.4234.380401k331.44.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180117 18:25:28