Share Name Share Symbol Market Type Share ISIN Share Description
Aures Technolog LSE:0RI0 London Ordinary Share FR0013183589 AURES TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.70 € -1.40% 49.20 € 0.00 € 0.00 € - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aures Technolog (0RI0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201849.2-0.70-1.40%49.249.20
17 May 201849.9-0.10-0.20%49.949.90
16 May 201850-0.60-1.19%50500
15 May 201850.6+0.50+1.00%50.650.60
14 May 201850.1+0.40+0.80%50.150.10
11 May 201849.7-0.80-1.58%49.749.761
10 May 201850.5-0.50-0.98%50.550.50
09 May 201851-0.70-1.35%51510
08 May 201851.7+4.05+8.50%51.751.70
04 May 201847.65+0.15+0.32%47.6547.650
03 May 201847.5+1.05+2.26%47.547.50
02 May 201846.450.000.00%46.4546.450
01 May 201846.45+0.85+1.86%46.4546.450
30 Apr 201845.6+1.45+3.28%45.645.60
27 Apr 201844.15+0.40+0.91%44.1544.150
26 Apr 201843.75-0.05-0.11%43.7543.750
25 Apr 201843.8+1.00+2.34%43.843.80
24 Apr 201842.8+0.20+0.47%42.842.80
23 Apr 201842.6+0.05+0.12%42.642.60
20 Apr 201842.55-0.50-1.16%42.5542.550
Download more Aures Technolog Historical Data

Aures Technolog (0RI0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.749.749.749.7000616161-0.5-1.01%
1 Month49.749.749.749.7000616161-0.5-1.01%
3 Months44.4549.741.245.305433155834.7510.69%
6 Months32.4249.732.4243.013233250k59k16.7851.76%
1 Year34.4549.732.4242.929833250k30k14.7542.82%
3 Years34.4549.732.4242.929833250k30k14.7542.82%
5 Years34.4549.732.4242.929833250k30k14.7542.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180520 09:42:52