Share Name Share Symbol Market Type Share ISIN Share Description
Aurea Ord LSE:0NZW London Ordinary Share FR0000039232 AUREA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 8.94 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aurea Ord (0NZW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20188.940.000.00%8.948.940
16 Aug 20188.940.000.00%8.948.940
15 Aug 20188.940.000.00%8.948.940
14 Aug 20188.940.000.00%8.948.940
13 Aug 20188.940.000.00%8.948.940
10 Aug 20188.940.000.00%8.948.940
09 Aug 20188.940.000.00%8.948.940
08 Aug 20188.940.000.00%8.948.940
07 Aug 20188.940.000.00%8.948.940
06 Aug 20188.940.000.00%8.948.940
03 Aug 20188.940.000.00%8.948.940
02 Aug 20188.940.000.00%8.948.940
01 Aug 20188.940.000.00%8.948.940
31 Jul 20188.940.000.00%8.948.940
30 Jul 20188.940.000.00%8.948.940
27 Jul 20188.940.000.00%8.948.940
26 Jul 20188.940.000.00%8.948.940
25 Jul 20188.940.000.00%8.948.940
24 Jul 20188.940.000.00%8.948.940
23 Jul 20188.940.000.00%8.948.940
20 Jul 20188.940.000.00%8.948.940
19 Jul 20188.940.000.00%8.948.940
18 Jul 20188.940.000.00%8.948.940
Download more Aurea Ord Historical Data

Aurea Ord (0NZW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months8.98.98.98.90008808808800.040.45%
1 Year7.848.97.847.876088025k13k1.114.03%
3 Years7.848.97.847.876088025k13k1.114.03%
5 Years7.848.97.847.876088025k13k1.114.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180818 08:56:42