Share Name Share Symbol Market Type Share ISIN Share Description
Aurea Ord LSE:0NZW London Ordinary Share FR0000039232 AUREA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 8.94 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aurea Ord (0NZW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20188.940.000.00%8.948.940
23 May 20188.940.000.00%8.948.940
22 May 20188.94-0.04-0.45%8.948.940
21 May 20188.98+0.02+0.22%8.988.980
18 May 20188.960.000.00%8.968.960
17 May 20188.96-0.08-0.88%8.968.960
16 May 20189.0399999+0.04+0.44%9.03999999.03999990
15 May 20189-0.04-0.44%990
14 May 20189.0399999+0.02+0.22%9.03999999.03999990
11 May 20189.02+0.02+0.22%9.029.020
10 May 201890.000.00%990
09 May 201890.000.00%990
08 May 20189+0.16+1.81%990
04 May 20188.84+0.10+1.14%8.848.840
03 May 20188.740.000.00%8.748.740
02 May 20188.740.000.00%8.748.740
01 May 20188.74-0.02-0.23%8.748.740
30 Apr 20188.76-0.16-1.79%8.768.760
27 Apr 20188.92+0.14+1.59%8.928.920
26 Apr 20188.78-0.16-1.79%8.788.780
25 Apr 20188.940.000.00%8.948.940
Download more Aurea Ord Historical Data

Aurea Ord (0NZW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months8.98.98.98.90008808808800.040.45%
6 Months8.98.98.98.90008808808800.040.45%
1 Year7.848.97.847.876088025k13k1.114.03%
3 Years7.848.97.847.876088025k13k1.114.03%
5 Years7.848.97.847.876088025k13k1.114.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180525 16:54:38