Share Name Share Symbol Market Type Share ISIN Share Description
Aurea Ord LSE:0NZW London Ordinary Share FR0000039232 AUREA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02 € -0.24% 8.30 € 0.00 € 0.00 € - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aurea Ord (0NZW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20188.3000001-0.02-0.24%8.30000018.30000010
18 Jan 20188.3199996-0.10-1.19%8.31999968.31999960
17 Jan 20188.420.000.00%8.428.420
16 Jan 20188.42+0.12+1.45%8.428.420
15 Jan 20188.3000001+0.26+3.23%8.30000018.30000010
12 Jan 20188.0399999-0.18-2.19%8.03999998.03999990
11 Jan 20188.2200002+0.02+0.24%8.22000028.22000020
10 Jan 20188.1999998-0.26-3.07%8.19999988.19999980
09 Jan 20188.46-0.06-0.70%8.468.460
08 Jan 20188.52000040.000.00%8.52000048.52000040
05 Jan 20188.5200004+0.06+0.71%8.52000048.52000040
04 Jan 20188.46-0.15-1.74%8.468.460
03 Jan 20188.60999960.000.00%8.60999968.60999960
02 Jan 20188.6099996-0.28-3.15%8.60999968.60999960
29 Dec 20178.89000030.000.00%8.89000038.89000030
28 Dec 20178.89000030.000.00%8.89000038.89000030
27 Dec 20178.8900003+0.29+3.37%8.89000038.89000030
22 Dec 20178.60000030.000.00%8.60000038.60000030
21 Dec 20178.6000003+0.86+11.11%8.60000038.60000030
20 Dec 20177.73999970.000.00%7.73999977.73999970
Download more Aurea Ord Historical Data

Aurea Ord (0NZW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.048.428.040.00000000.263.23%
1 Month8.68.898.040.0000000-0.3-3.49%
3 Months7.848.897.747.8400025k6250.465.87%
6 Months7.848.897.747.8400025k6250.465.87%
1 Year7.848.897.747.8400025k6250.465.87%
3 Years7.848.897.747.8400025k6250.465.87%
5 Years7.848.897.747.8400025k6250.465.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180120 05:14:27