Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Aurea Ord LSE:0NZW London Ordinary Share FR0000039232 AUREA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 8.94 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aurea Ord (0NZW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20198.940.000.00%8.948.940
17 Jan 20198.940.000.00%8.948.940
16 Jan 20198.940.000.00%8.948.940
15 Jan 20198.940.000.00%8.948.940
14 Jan 20198.940.000.00%8.948.940
11 Jan 20198.940.000.00%8.948.940
10 Jan 20198.940.000.00%8.948.940
09 Jan 20198.940.000.00%8.948.940
08 Jan 20198.940.000.00%8.948.940
07 Jan 20198.940.000.00%8.948.940
04 Jan 20198.940.000.00%8.948.940
03 Jan 20198.940.000.00%8.948.940
02 Jan 20198.940.000.00%8.948.940
31 Dec 20188.940.000.00%8.948.940
28 Dec 20188.940.000.00%8.948.940
27 Dec 20188.940.000.00%8.948.940
24 Dec 20188.940.000.00%8.948.940
21 Dec 20188.940.000.00%8.948.940
20 Dec 20188.940.000.00%8.948.940
19 Dec 20188.940.000.00%8.948.940
Download more Aurea Ord Historical Data

Aurea Ord (0NZW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NZW
Aurea Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 22:48:12