Share Name Share Symbol Market Type Share ISIN Share Description
Aukett Swanke LSE:AUK London Ordinary Share GB0000617950 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.45p 2.20p 2.70p 2.45p 2.45p 2.45p 276,246 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 18.4 -0.3 -0.2 - 4.05

Aukett Fitzroy Robinson (AUK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20182.450.000.00%2.452.450
18 Jan 20182.450.000.00%2.452.450
17 Jan 20182.450.000.00%2.452.4514,413
16 Jan 20182.45+0.10+4.26%2.452.450
15 Jan 20182.3499999+0.10+4.44%2.252.349999950,485
12 Jan 20182.250.000.00%2.252.250
11 Jan 20182.25-0.25-10.00%22.25358,000
10 Jan 20182.50.000.00%2.52.515,000
09 Jan 20182.50.000.00%2.52.50
08 Jan 20182.50.000.00%2.52.5104,740
05 Jan 20182.50.000.00%2.52.517,727
04 Jan 20182.50.000.00%2.52.50
03 Jan 20182.50.000.00%2.52.51,327
02 Jan 20182.50.000.00%2.52.512,921
29 Dec 20172.50.000.00%2.52.50
28 Dec 20172.50.000.00%2.52.58,452
27 Dec 20172.50.000.00%2.52.50
22 Dec 20172.50.000.00%2.52.50
Download more Aukett Swanke Historical Data

Aukett Swanke (AUK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.252.452.252.37220276k13k0.28.89%
1 Month2.52.522.33230358k34k-0.05-2.00%
3 Months2.1252.87522.58970358k42k0.32515.29%
6 Months2.752.87522.47080358k32k-0.3-10.91%
1 Year3.1253.522.75580775k56k-0.675-21.60%
3 Years6.8758.62524.705101M62k-4.425-64.36%
5 Years2.6259.87525.235305M62k-0.175-6.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 13:56:41