Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Aukett Swanke LSE:AUK London Ordinary Share GB0000617950 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -3.85% 1.30p 1.20p 1.40p 1.30p 1.30p 1.30p 0 08:00:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 18.4 -0.3 -0.2 - 2.15

Aukett Fitzroy Robinson (AUK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20181.30.000.00%1.31.30
07 Dec 20181.30.000.00%1.31.353,061
06 Dec 20181.3+0.05+4.00%1.21.30
05 Dec 20181.250.000.00%1.251.350
04 Dec 20181.25-0.05-3.85%1.251.325,000
03 Dec 20181.3+0.05+4.00%1.251.31,350,000
30 Nov 20181.25-0.10-7.41%1.251.351,065,000
29 Nov 20181.350.000.00%1.251.3560,000
28 Nov 20181.35-0.05-3.57%1.31.850,000
27 Nov 20181.40.000.00%1.41.80
26 Nov 20181.40.000.00%1.351.40
23 Nov 20181.40.000.00%1.41.40
22 Nov 20181.40.000.00%1.41.80
21 Nov 20181.40.000.00%1.41.80
20 Nov 20181.40.000.00%1.41.80
19 Nov 20181.40.000.00%1.41.80
16 Nov 20181.40.000.00%1.41.80
15 Nov 20181.4-0.25-15.15%1.42118,000
14 Nov 20181.650.000.00%1.651.70
13 Nov 20181.650.000.00%1.651.70
12 Nov 20181.650.000.00%1.651.7495,000
Download more Aukett Swanke Historical Data

Aukett Swanke (AUK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.31.351.251.25553k25k14k0-
1 Month1.6521.251.28613k1M382k-0.35-21.21%
3 Months2.232.261.251.49571k1M186k-0.93-41.70%
6 Months2.52.71.251.6721121M112k-1.2-48.00%
1 Year2.52.8511.7296124M183k-1.2-48.00%
3 Years6.6257.12512.8477124M120k-5.325-80.38%
5 Years79.87514.4427125M103k-5.7-81.43%
Your Recent History
LSE
AUK
Aukett Fit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 12:03:01