Share Name Share Symbol Market Type Share ISIN Share Description
Aukett Swanke LSE:AUK London Ordinary Share GB0000617950 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.23p 1.76p 2.70p 2.23p 2.23p 2.23p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 18.4 -0.3 -0.2 - 3.68

Aukett Fitzroy Robinson (AUK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20182.230.000.00%2.232.230
18 Sep 20182.230.000.00%2.232.25999990
17 Sep 20182.230.000.00%2.22.230
14 Sep 20182.230.000.00%2.232.230
13 Sep 20182.230.000.00%2.22.230
12 Sep 20182.230.000.00%2.232.230
11 Sep 20182.230.000.00%2.232.259999925,000
10 Sep 20182.230.000.00%2.232.25999990
07 Sep 20182.230.000.00%2.232.25999990
06 Sep 20182.230.000.00%2.232.25999990
05 Sep 20182.230.000.00%2.232.233,545
04 Sep 20182.230.000.00%2.232.259999934,071
03 Sep 20182.230.000.00%2.22.230
31 Aug 20182.230.000.00%2.232.25999990
30 Aug 20182.230.000.00%2.232.25999990
29 Aug 20182.230.000.00%2.232.233,846
28 Aug 20182.230.000.00%2.22.2312,860
24 Aug 20182.230.000.00%2.232.232,143
23 Aug 20182.230.000.00%2.232.238,794
22 Aug 20182.230.000.00%2.232.25999999,384
21 Aug 20182.230.000.00%2.232.25999990
20 Aug 20182.230.000.00%2.232.230
Download more Aukett Swanke Historical Data

Aukett Swanke (AUK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week02.2300.0000000--
1 Month2.232.262.22.23002k34k13k0-
3 Months2.12.722.22551299k17k0.136.19%
6 Months1.752.8511.6685124M236k0.4827.43%
1 Year2.1252.87511.8727124M158k0.1054.94%
3 Years6.1257.37513.1430124M111k-3.895-63.59%
5 Years59.87514.6869125M101k-2.77-55.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180920 13:07:58