Share Name Share Symbol Market Type Share ISIN Share Description
Aukett Swanke LSE:AUK London Ordinary Share GB0000617950 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.25p 2.00p 2.50p 2.25p 2.25p 2.25p 2,013 07:54:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 20.8 0.9 0.5 4.8 3.72

Aukett Fitzroy Robinson (AUK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20172.25-0.13-5.26%2.252.375152,930
17 Aug 20172.3750.000.00%2.3752.3750
16 Aug 20172.3750.000.00%2.3752.37550,000
15 Aug 20172.3750.000.00%2.3752.3750
14 Aug 20172.3750.000.00%2.3752.37546,150
11 Aug 20172.3750.000.00%2.3752.3750
10 Aug 20172.3750.000.00%2.3752.3750
09 Aug 20172.3750.000.00%2.3752.375100,000
08 Aug 20172.375-0.25-9.52%2.3752.625158,501
07 Aug 20172.6250.000.00%2.6252.62516,064
04 Aug 20172.6250.000.00%2.6252.6250
03 Aug 20172.6250.000.00%2.6252.6250
02 Aug 20172.6250.000.00%2.6252.62541,407
01 Aug 20172.6250.000.00%2.6252.62535,000
31 Jul 20172.6250.000.00%2.6252.6250
28 Jul 20172.625-0.13-4.55%2.6252.6250
27 Jul 20172.750.000.00%2.752.7525,000
26 Jul 20172.750.000.00%2.752.7555,000
25 Jul 20172.750.000.00%2.752.750
24 Jul 20172.750.000.00%2.752.754,921
21 Jul 20172.750.000.00%2.752.750
Download more Aukett Swanke Historical Data

Aukett Swanke (AUK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.3752.3752.252.29830153k50k-0.125-5.26%
1 Month2.752.752.252.42730159k34k-0.5-18.18%
3 Months332.252.54470720k60k-0.75-25.00%
6 Months3.253.52.252.78900775k73k-1-30.77%
1 Year3.94.52.253.237501M85k-1.65-42.31%
3 Years7.6259.1252.255.065201M62k-5.375-70.49%
5 Years3.3759.8752.255.277605M61k-1.125-33.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170821 14:09:08