Share Name Share Symbol Market Type Share ISIN Share Description
Aukett Swanke LSE:AUK London Ordinary Share GB0000617950 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.625p 2.25p 3.00p 2.625p 2.625p 2.625p 714 07:49:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 20.8 0.9 0.5 5.6 4.34

Aukett Fitzroy Robinson (AUK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20172.6250.000.00%2.6252.6250
21 Nov 20172.625-0.13-4.55%2.6252.75293,496
20 Nov 20172.75-0.13-4.35%2.752.875240,000
17 Nov 20172.8750.000.00%2.8752.875242,269
16 Nov 20172.875+0.38+15.00%2.52.875334,969
15 Nov 20172.50.000.00%2.52.544,038
14 Nov 20172.5+0.38+17.65%2.3752.5305,725
13 Nov 20172.1250.000.00%2.1252.1250
10 Nov 20172.1250.000.00%2.1252.12525,000
09 Nov 20172.1250.000.00%2.1252.1250
08 Nov 20172.1250.000.00%2.1252.12513,690
07 Nov 20172.1250.000.00%2.1252.1250
06 Nov 20172.1250.000.00%2.1252.1250
03 Nov 20172.1250.000.00%2.1252.1250
02 Nov 20172.1250.000.00%2.1252.12514,000
01 Nov 20172.1250.000.00%2.1252.1250
31 Oct 20172.1250.000.00%2.1252.1250
30 Oct 20172.1250.000.00%2.1252.1250
27 Oct 20172.1250.000.00%2.1252.125953
26 Oct 20172.1250.000.00%2.1252.1250
25 Oct 20172.1250.000.00%2.1252.1250
24 Oct 20172.1250.000.00%2.1252.12531,306
23 Oct 20172.1250.000.00%2.1252.12520,000
Download more Aukett Swanke Historical Data

Aukett Swanke (AUK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.52.8752.52.78190335k222k0.1255.00%
1 Month2.1252.8752.1252.69350335k72k0.523.53%
3 Months2.252.8752.1252.53380335k36k0.37516.67%
6 Months332.1252.56900720k51k-0.375-12.50%
1 Year3.53.52.1252.92450913k73k-0.875-25.00%
3 Years7.1258.6252.1254.798101M62k-4.5-63.16%
5 Years2.6259.8752.1255.239305M62k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171123 09:44:17