Share Name Share Symbol Market Type Share ISIN Share Description
Augros CP Ord LSE:0MVK London Ordinary Share FR0000061780 AUGROS COSMETIC PACKAGING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.95 € 0.00 € 0.00 € - - - 0 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Augros CP Ord (0MVK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 20185.950.000.00%5.955.950
13 Aug 20185.950.000.00%5.955.950
10 Aug 20185.950.000.00%5.955.950
09 Aug 20185.950.000.00%5.955.950
08 Aug 20185.950.000.00%5.955.950
07 Aug 20185.950.000.00%5.955.950
06 Aug 20185.950.000.00%5.955.950
03 Aug 20185.950.000.00%5.955.950
02 Aug 20185.950.000.00%5.955.950
01 Aug 20185.950.000.00%5.955.950
31 Jul 20185.950.000.00%5.955.950
30 Jul 20185.950.000.00%5.955.950
27 Jul 20185.950.000.00%5.955.950
26 Jul 20185.950.000.00%5.955.950
25 Jul 20185.950.000.00%5.955.950
24 Jul 20185.950.000.00%5.955.950
23 Jul 20185.950.000.00%5.955.950
20 Jul 20185.950.000.00%5.955.950
19 Jul 20185.950.000.00%5.955.950
18 Jul 20185.950.000.00%5.955.950
17 Jul 20185.950.000.00%5.955.950
16 Jul 20185.950.000.00%5.955.950
Download more Augros CP Ord Historical Data

Augros CP Ord (0MVK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180815 16:40:01