Share Name Share Symbol Market Type Share ISIN Share Description
Augros CP Ord LSE:0MVK London Ordinary Share FR0000061780 AUGROS COSMETIC PACKAGING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.10 € 0.00 € 0.00 € - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Augros CP Ord (0MVK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20183.09999990.000.00%3.09999993.09999990
18 Jan 20183.09999990.000.00%3.09999993.09999990
17 Jan 20183.09999990.000.00%3.09999993.09999990
16 Jan 20183.09999990.000.00%3.09999993.09999990
15 Jan 20183.09999990.000.00%3.09999993.09999990
12 Jan 20183.09999990.000.00%3.09999993.09999990
11 Jan 20183.09999990.000.00%3.09999993.09999990
10 Jan 20183.0999999-0.64-17.11%3.09999993.09999990
09 Jan 20183.740.000.00%3.743.740
08 Jan 20183.740.000.00%3.743.740
05 Jan 20183.74+0.64+20.65%3.743.740
04 Jan 20183.0999999-0.01-0.32%3.09999993.09999990
03 Jan 20183.10999980.000.00%3.10999983.10999980
02 Jan 20183.10999980.000.00%3.10999983.10999980
29 Dec 20173.10999980.000.00%3.10999983.10999980
28 Dec 20173.10999980.000.00%3.10999983.10999980
27 Dec 20173.10999980.000.00%3.10999983.10999980
22 Dec 20173.10999980.000.00%3.10999983.10999980
Download more Augros CP Ord Historical Data

Augros CP Ord (0MVK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.13.13.10.00000000-
1 Month3.113.743.10.0000000-0.01-0.32%
3 Months3.113.743.10.0000000-0.01-0.32%
6 Months3.113.743.10.0000000-0.01-0.32%
1 Year3.113.743.10.0000000-0.01-0.32%
3 Years3.113.743.10.0000000-0.01-0.32%
5 Years3.113.743.10.0000000-0.01-0.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 02:48:29