Share Name Share Symbol Market Type Share ISIN Share Description
Augros CP Ord LSE:0MVK London Ordinary Share FR0000061780 AUGROS COSMETIC PACKAGING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.15 € +2.83% 5.45 € 0.00 € 0.00 € - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Augros CP Ord (0MVK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20185.45+0.15+2.83%5.455.450
18 May 20185.3+0.20+3.92%5.35.30
17 May 20185.10.000.00%5.15.10
16 May 20185.10.000.00%5.15.10
15 May 20185.10.000.00%5.15.10
14 May 20185.10.000.00%5.15.10
11 May 20185.10.000.00%5.15.10
10 May 20185.10.000.00%5.15.10
09 May 20185.10.000.00%5.15.10
08 May 20185.10.000.00%5.15.10
04 May 20185.10.000.00%5.15.10
03 May 20185.10.000.00%5.15.10
02 May 20185.10.000.00%5.15.10
01 May 20185.10.000.00%5.15.10
30 Apr 20185.10.000.00%5.15.10
27 Apr 20185.1+0.42+8.97%5.15.10
26 Apr 20184.680.000.00%4.684.680
25 Apr 20184.680.000.00%4.684.680
24 Apr 20184.68+0.42+9.86%4.684.680
23 Apr 20184.26+0.12+2.90%4.264.260
Download more Augros CP Ord Historical Data

Augros CP Ord (0MVK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 04:14:07