Share Name Share Symbol Market Type Share ISIN Share Description
Augmentum Fint. LSE:AUGM London Ordinary Share GB00BG12XV81 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.00p 101.00p 102.50p 102.75p 101.75p 102.00p 293,523 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 95.88

Augmentum Fint. (AUGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181020.000.00%101.75102.75258,523
24 May 20181020.000.00%102102316,472
23 May 2018102+0.50+0.49%101.5102214,923
22 May 2018101.50.000.00%101.5101.555,267
21 May 2018101.50.000.00%101.5101.541,289
18 May 2018101.50.000.00%101.5101.543,213
17 May 2018101.50.000.00%101.5101.558,863
16 May 2018101.50.000.00%101.5101.58,950
15 May 2018101.50.000.00%101.5101.5213,000
14 May 2018101.50.000.00%101.5101.579,980
11 May 2018101.50.000.00%101.5101.55,905
10 May 2018101.50.000.00%101.5101.598,999
09 May 2018101.50.000.00%101.5101.57,011
08 May 2018101.50.000.00%101.5101.584,041
04 May 2018101.5+0.25+0.25%101.25101.5694,883
03 May 2018101.250.000.00%101.25101.250
02 May 2018101.25+0.25+0.25%101101.25360,939
01 May 2018101-0.50-0.49%10110135,000
30 Apr 2018101.5+0.50+0.50%101101.534,936
27 Apr 2018101+0.25+0.25%100.75101176,931
Download more Augmentum Fint. Historical Data

Augmentum Fint. (AUGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.5102.75101.5101.895941k316k134k0.50.49%
1 Month100.75102.75100.75101.52456k695k135k1.251.24%
3 Months101102.75100101.25396k880k123k10.99%
6 Months101102.75100101.25396k880k123k10.99%
1 Year101102.75100101.25396k880k123k10.99%
3 Years101102.75100101.25396k880k123k10.99%
5 Years101102.75100101.25396k880k123k10.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180527 19:31:40