Share Name Share Symbol Market Type Share ISIN Share Description
Augmentum Fint. LSE:AUGM London Ordinary Share GB00BG12XV81 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 104.25p 103.50p 105.00p 104.25p 104.25p 104.25p 61,300 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 98.00

Augmentum Fint. (AUGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018104.250.000.00%104104.2597,660
16 Aug 2018104.250.000.00%104.25104.251,971
15 Aug 2018104.250.000.00%103.51051,000
14 Aug 2018104.250.000.00%104.2510552,793
13 Aug 2018104.250.000.00%104.2510574,215
10 Aug 2018104.250.000.00%104.25104.256,913
09 Aug 2018104.250.000.00%104.25104.2565,883
08 Aug 2018104.250.000.00%104.25104.25139,508
07 Aug 2018104.250.000.00%104.25104.571,828
06 Aug 2018104.250.000.00%104.25104.2535,340
03 Aug 2018104.25+2.50+2.46%103104.25164,407
02 Aug 2018101.750.000.00%101.75101.754,876
01 Aug 2018101.750.000.00%101.5101.750
31 Jul 2018101.750.000.00%101.75101.757,475
30 Jul 2018101.750.000.00%101101.757,000
27 Jul 2018101.750.000.00%101.75101.7515,464
26 Jul 2018101.750.000.00%101.75101.7540,199
25 Jul 2018101.750.000.00%101.75101.7558,738
24 Jul 2018101.750.000.00%101.75101.752,273
23 Jul 2018101.750.000.00%101.5101.7566,552
20 Jul 2018101.750.000.00%101.75101.7510,034
Download more Augmentum Fint. Historical Data

Augmentum Fint. (AUGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.25105103.5104.2500100098k46k0-
1 Month101.75105101103.69601000164k48k2.52.46%
3 Months101.75105101102.29051000284k57k2.52.46%
6 Months101105100101.62541000880k89k3.253.22%
1 Year101105100101.62541000880k89k3.253.22%
3 Years101105100101.62541000880k89k3.253.22%
5 Years101105100101.62541000880k89k3.253.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180820 08:39:40