Share Name Share Symbol Market Type Share ISIN Share Description
Augmentum Fint. LSE:AUGM London Ordinary Share GB00BG12XV81 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.10% 96.70p 96.00p 97.40p 96.70p 96.70p 96.70p 1,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 90.90

Augmentum Fint. (AUGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 201896.60.000.00%96.696.611,754
18 Oct 201896.6-0.40-0.41%95.696.678,640
17 Oct 2018970.000.00%96.69773,512
16 Oct 2018970.000.00%96.7978,259
15 Oct 201897-0.50-0.51%96.797.374,740
12 Oct 201897.5-0.90-0.91%97.598.441,244
11 Oct 201898.4-1.45-1.45%98.4100.528,226
10 Oct 201899.85-0.40-0.40%99.85100.2521,532
09 Oct 2018100.250.000.00%100.25100.2522,500
08 Oct 2018100.250.000.00%100.25100.2543,833
05 Oct 2018100.250.000.00%100.25100.2520,580
04 Oct 2018100.25-0.25-0.25%100.25100.2540,822
03 Oct 2018100.50.000.00%100.25100.540,495
02 Oct 2018100.50.000.00%100.5100.5108,312
01 Oct 2018100.5-0.25-0.25%100.5100.7555,224
28 Sep 2018100.75-0.75-0.74%100.75101.538,172
27 Sep 2018101.50.000.00%101.25101.540,453
26 Sep 2018101.5-0.50-0.49%101.510272,580
25 Sep 2018102-0.50-0.49%102103.547,780
24 Sep 2018102.50.000.00%102.25103.541,779
Download more Augmentum Fint. Historical Data

Augmentum Fint. (AUGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.397.795.696.85058k79k48k-0.6-0.62%
1 Month102.5103.595.699.57808k108k45k-5.8-5.66%
3 Months101.7510595.6103.04951000989k78k-5.05-4.96%
6 Months101.510595.6102.24461000989k82k-4.8-4.73%
1 Year10110595.6101.96251000989k88k-4.3-4.26%
3 Years10110595.6101.96251000989k88k-4.3-4.26%
5 Years10110595.6101.96251000989k88k-4.3-4.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181022 10:05:07