Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Augmentum Fint. LSE:AUGM London Ordinary Share GB00BG12XV81 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.24% 103.25p 103.00p 103.50p 103.25p 102.75p 103.00p 241,514 08:48:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 97.06

Augmentum Fint. (AUGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2019103-0.50-0.48%103103.2575,713
15 Jan 2019103.5-0.50-0.48%103.25104.2584,127
14 Jan 2019104+1.50+1.46%102.5104209,147
11 Jan 2019102.5+1.25+1.23%101.25102.5517,560
10 Jan 2019101.25+2.85+2.90%98.4101.252,191,511
09 Jan 201998.4+0.10+0.10%98.398.4110,000
08 Jan 201998.3+0.50+0.51%97.898.3172,209
07 Jan 201997.80.000.00%97.897.84,546
04 Jan 201997.80.000.00%97.897.81,000
03 Jan 201997.80.000.00%97.897.877,000
02 Jan 201997.80.000.00%97.897.811,000
31 Dec 201897.80.000.00%97.898.57,181
28 Dec 201897.80.000.00%97.897.810,161
27 Dec 201897.80.000.00%97.897.8188,069
24 Dec 201897.80.000.00%97.897.819,002
21 Dec 201897.80.000.00%97.897.8167,820
20 Dec 201897.80.000.00%97.798.554,307
19 Dec 201897.80.000.00%97.797.818,000
18 Dec 201897.80.000.00%97.798.521,006
17 Dec 201897.80.000.00%97.897.850,067
Download more Augmentum Fint. Historical Data

Augmentum Fint. (AUGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.4104.2598.4101.751676k2M616k4.854.93%
1 Month97.8104.2597.7100.957510002M229k5.455.57%
3 Months96.7104.2594.599.026510002M183k6.556.77%
6 Months101.7510594.5100.253910002M122k1.51.47%
1 Year10110594.5100.675610002M113k2.252.23%
3 Years10110594.5100.675610002M113k2.252.23%
5 Years10110594.5100.675610002M113k2.252.23%
Your Recent History
LSE
AUGM
Augmentum ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 21:16:31