Share Name Share Symbol Market Type Share ISIN Share Description
Auden K Ord LSE:0W3W London Ordinary Share DE000A161440 AUDEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.165 € 0.00 € 0.00 € - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Auden K Ord (0W3W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20180.165+0.013+8.55%0.1650.1650
24 Apr 20180.152-0.006-3.80%0.1520.1520
23 Apr 20180.158-0.002-1.25%0.1580.1580
20 Apr 20180.160.000.00%0.160.160
19 Apr 20180.16-0.015-8.57%0.160.160
18 Apr 20180.1750.000.00%0.1750.1750
17 Apr 20180.175+0.005+2.94%0.1750.1750
16 Apr 20180.17-0.008-4.49%0.170.170
13 Apr 20180.178+0.0050001+2.89%0.1780.1780
12 Apr 20180.1729999-0.004-2.26%0.17299990.17299990
11 Apr 20180.177+0.016+9.94%0.1770.1770
10 Apr 20180.161+0.014+9.52%0.1610.1610
09 Apr 20180.147-0.002-1.34%0.1470.1470
06 Apr 20180.149+0.003+2.05%0.1490.1490
05 Apr 20180.146-0.004-2.67%0.1460.1460
04 Apr 20180.15-0.028-15.73%0.150.150
03 Apr 20180.178-0.156-46.71%0.1780.1780
29 Mar 20180.334-0.016-4.57%0.3340.3340
28 Mar 20180.350.000.00%0.350.350
27 Mar 20180.35+0.0050001+1.45%0.350.350
26 Mar 20180.3449999+0.0119999+3.60%0.34499990.34499990
Download more Auden K Ord Historical Data

Auden K Ord (0W3W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 16:58:11