Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Auden K Ord LSE:0W3W London Ordinary Share DE000A161440 AUDEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.15 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Auden K Ord (0W3W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20180.150.000.00%0.150.150
13 Dec 20180.150.000.00%0.150.150
12 Dec 20180.150.000.00%0.150.150
11 Dec 20180.150.000.00%0.150.150
10 Dec 20180.150.000.00%0.150.150
07 Dec 20180.150.000.00%0.150.150
06 Dec 20180.150.000.00%0.150.150
05 Dec 20180.150.000.00%0.150.150
04 Dec 20180.150.000.00%0.150.150
03 Dec 20180.150.000.00%0.150.150
30 Nov 20180.150.000.00%0.150.150
29 Nov 20180.150.000.00%0.150.150
28 Nov 20180.150.000.00%0.150.150
27 Nov 20180.150.000.00%0.150.150
26 Nov 20180.150.000.00%0.150.150
23 Nov 20180.150.000.00%0.150.150
22 Nov 20180.150.000.00%0.150.150
21 Nov 20180.150.000.00%0.150.150
20 Nov 20180.150.000.00%0.150.150
19 Nov 20180.150.000.00%0.150.150
16 Nov 20180.150.000.00%0.150.150
Download more Auden K Ord Historical Data

Auden K Ord (0W3W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0W3W
Auden K Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 14:38:50