Share Name Share Symbol Market Type Share ISIN Share Description
Auden K Ord LSE:0W3W London Ordinary Share DE000A161440 AUDEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.43 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Auden K Ord (0W3W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20180.430.000.00%0.430.430
22 Feb 20180.43+0.0400001+10.26%0.430.430
21 Feb 20180.3899999+0.0019999+0.52%0.38999990.38999990
20 Feb 20180.388+0.011+2.92%0.3880.3880
19 Feb 20180.377+0.0040001+1.07%0.3770.3770
16 Feb 20180.3729999-0.004-1.06%0.37299990.37299990
15 Feb 20180.377+0.016+4.43%0.3770.3770
14 Feb 20180.361-0.042-10.42%0.3610.3610
13 Feb 20180.4029999+0.0279999+7.47%0.40299990.40299990
12 Feb 20180.375-0.034-8.31%0.3750.3750
09 Feb 20180.409+0.014+3.54%0.4090.4090
08 Feb 20180.395-0.056-12.42%0.3950.3950
07 Feb 20180.451-0.011-2.38%0.4510.4510
06 Feb 20180.462+0.0220001+5.00%0.4620.4620
05 Feb 20180.4399999-0.02-4.35%0.43999990.43999990
02 Feb 20180.460.000.00%0.460.460
01 Feb 20180.460.000.00%0.460.460
31 Jan 20180.46+0.014+3.14%0.460.460
30 Jan 20180.446-0.024-5.11%0.4460.4460
29 Jan 20180.46999990.000.00%0.46999990.46999990
26 Jan 20180.4699999-0.001-0.21%0.46999990.46999990
Download more Auden K Ord Historical Data

Auden K Ord (0W3W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180225 16:07:43