Share Name Share Symbol Market Type Share ISIN Share Description
Auden K Ord LSE:0W3W London Ordinary Share DE000A161440 AUDEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.15 € 0.00 € 0.00 € - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Auden K Ord (0W3W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20180.150.000.00%0.150.150
17 Jul 20180.150.000.00%0.150.150
16 Jul 20180.150.000.00%0.150.150
13 Jul 20180.150.000.00%0.150.150
12 Jul 20180.150.000.00%0.150.150
11 Jul 20180.150.000.00%0.150.150
10 Jul 20180.150.000.00%0.150.150
09 Jul 20180.150.000.00%0.150.150
06 Jul 20180.150.000.00%0.150.150
05 Jul 20180.150.000.00%0.150.150
04 Jul 20180.150.000.00%0.150.150
03 Jul 20180.150.000.00%0.150.150
02 Jul 20180.150.000.00%0.150.150
29 Jun 20180.150.000.00%0.150.150
28 Jun 20180.150.000.00%0.150.150
27 Jun 20180.150.000.00%0.150.150
26 Jun 20180.150.000.00%0.150.150
25 Jun 20180.150.000.00%0.150.150
22 Jun 20180.150.000.00%0.150.150
21 Jun 20180.150.000.00%0.150.150
20 Jun 20180.150.000.00%0.150.150
19 Jun 20180.150.000.00%0.150.150
Download more Auden K Ord Historical Data

Auden K Ord (0W3W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180719 19:37:49