Share Name Share Symbol Market Type Share ISIN Share Description
Auctus Growth LSE:AUCT London Ordinary Share GB00BNGMVP25 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.00p 33.00p 37.00p 35.00p 35.00p 35.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.0 -1.3 - 0.85

Auctus Growth (AUCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018350.000.00%35350
13 Nov 2018350.000.00%35350
12 Nov 2018350.000.00%35350
09 Nov 2018350.000.00%35350
08 Nov 201835-1.00-2.78%35365,000
07 Nov 2018360.000.00%353660,000
06 Nov 2018360.000.00%36360
05 Nov 2018360.000.00%36360
02 Nov 2018360.000.00%36360
01 Nov 2018360.000.00%36360
31 Oct 2018360.000.00%36360
30 Oct 2018360.000.00%36360
29 Oct 2018360.000.00%36360
26 Oct 2018360.000.00%36360
25 Oct 2018360.000.00%36360
24 Oct 2018360.000.00%36360
23 Oct 2018360.000.00%36360
22 Oct 2018360.000.00%36360
19 Oct 2018360.000.00%36360
18 Oct 2018360.000.00%36360
17 Oct 2018360.000.00%36360
16 Oct 2018360.000.00%36360
15 Oct 2018360.000.00%36360
Download more Auctus Growth Historical Data

Auctus Growth (AUCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36363535.92315k60k33k-1-2.78%
1 Month36363535.92315k60k33k-1-2.78%
3 Months36363535.926225560k17k-1-2.78%
6 Months35363535.928817360k11k0-
1 Year31363134.882310660k10k412.90%
3 Years50.5532738.496942165k10k-15.5-30.69%
5 Years57.51002757.96092321k15k-22.5-39.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181115 06:38:44