Share Name Share Symbol Market Type Share ISIN Share Description
Auctus Growth LSE:AUCT London Ordinary Share GB00BNGMVP25 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.00p 32.00p 36.00p 34.00p 34.00p 34.00p 0 06:33:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.0 -1.3 - 0.83

Auctus Growth (AUCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017340.000.00%34340
16 Oct 201734+1.00+3.03%33342,590
13 Oct 2017330.000.00%33330
12 Oct 2017330.000.00%33330
11 Oct 2017330.000.00%33330
10 Oct 2017330.000.00%33330
09 Oct 2017330.000.00%33330
06 Oct 2017330.000.00%33330
05 Oct 2017330.000.00%33330
04 Oct 2017330.000.00%33330
03 Oct 2017330.000.00%333342
02 Oct 2017330.000.00%33330
29 Sep 2017330.000.00%33330
28 Sep 2017330.000.00%33330
27 Sep 2017330.000.00%33330
26 Sep 201733-2.00-5.71%333512,500
25 Sep 201735-0.50-1.41%3335.525,485
22 Sep 201735.50.000.00%35.535.50
21 Sep 201735.50.000.00%35.535.52,500
20 Sep 201735.5-1.00-2.74%34.536.58,000
19 Sep 201736.50.000.00%36.536.50
18 Sep 201736.50.000.00%36.536.50
Download more Auctus Growth Historical Data

Auctus Growth (AUCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33343334.000003k51813.03%
1 Month36.536.53334.5613025k3k-2.5-6.85%
3 Months3639.53336.2900025k2k-2-5.56%
6 Months31.539.530.533.9985070k3k2.57.94%
1 Year40402732.9092093k3k-6-15.00%
3 Years73902752.45760257k4k-39-53.42%
5 Years57.51002759.34070321k7k-23.5-40.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171018 02:03:37