Share Name Share Symbol Market Type Share ISIN Share Description
Auctus Growth LSE:AUCT London Ordinary Share GB00BNGMVP25 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.00p 34.00p 38.00p 36.00p 36.00p 36.00p 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.0 -1.3 - 0.88

Auctus Growth (AUCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018360.000.00%36360
18 Jul 2018360.000.00%36360
17 Jul 2018360.000.00%36362,630
16 Jul 2018360.000.00%36360
13 Jul 2018360.000.00%36360
12 Jul 2018360.000.00%36360
11 Jul 2018360.000.00%36360
10 Jul 2018360.000.00%36360
09 Jul 2018360.000.00%36360
06 Jul 2018360.000.00%36360
05 Jul 2018360.000.00%36360
04 Jul 2018360.000.00%36360
03 Jul 2018360.000.00%36360
02 Jul 2018360.000.00%36360
29 Jun 2018360.000.00%36360
28 Jun 2018360.000.00%36360
27 Jun 2018360.000.00%3636173
26 Jun 2018360.000.00%36360
25 Jun 2018360.000.00%36361,497
22 Jun 2018360.000.00%36360
21 Jun 201836+1.00+2.86%353650,000
20 Jun 2018350.000.00%35353,000
Download more Auctus Growth Historical Data

Auctus Growth (AUCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36363636.00003k3k3k0-
1 Month36363636.00001733k1k0-
3 Months35363535.926217350k8k12.86%
6 Months35363535.889610650k7k12.86%
1 Year3639.52934.78684250k8k0-
3 Years63.563.52740.24832165k10k-27.5-43.31%
5 Years57.51002758.28652321k15k-21.5-37.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180720 14:55:45