Share Name Share Symbol Market Type Share ISIN Share Description
Auctus Growth LSE:AUCT London Ordinary Share GB00BNGMVP25 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.00p 33.00p 37.00p 35.00p 35.00p 35.00p 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.0 -1.3 - 0.85

Auctus Growth (AUCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018350.000.00%35350
19 Feb 2018350.000.00%35350
16 Feb 2018350.000.00%35350
15 Feb 2018350.000.00%35350
14 Feb 2018350.000.00%35350
13 Feb 2018350.000.00%35350
12 Feb 2018350.000.00%35350
09 Feb 2018350.000.00%35350
08 Feb 2018350.000.00%35350
07 Feb 2018350.000.00%35350
06 Feb 2018350.000.00%35350
05 Feb 2018350.000.00%35350
02 Feb 2018350.000.00%35350
01 Feb 2018350.000.00%35350
31 Jan 2018350.000.00%35350
30 Jan 2018350.000.00%35350
29 Jan 2018350.000.00%35350
26 Jan 2018350.000.00%35350
25 Jan 2018350.000.00%35350
24 Jan 2018350.000.00%35350
23 Jan 2018350.000.00%35350
22 Jan 2018350.000.00%35352,310
Download more Auctus Growth Historical Data

Auctus Growth (AUCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week03500.0000000--
1 Month03500.0000000--
3 Months33363333.87242k30k11k26.06%
6 Months37.537.52933.59614230k8k-2.5-6.67%
1 Year33.539.52732.58954293k11k1.54.48%
3 Years60902749.32862257k12k-25-41.67%
5 Years57.51002758.55832321k16k-22.5-39.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 15:27:55