Share Name Share Symbol Market Type Share ISIN Share Description
Auctus Growth LSE:AUCT London Ordinary Share GB00BNGMVP25 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.00p 34.00p 38.00p 36.00p 36.00p 36.00p 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.0 -1.3 - 0.88

Auctus Growth (AUCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018360.000.00%36360
18 Sep 2018360.000.00%36360
17 Sep 2018360.000.00%36360
14 Sep 2018360.000.00%36360
13 Sep 2018360.000.00%36360
12 Sep 2018360.000.00%36360
11 Sep 2018360.000.00%36360
10 Sep 2018360.000.00%36360
07 Sep 2018360.000.00%36360
06 Sep 2018360.000.00%36360
05 Sep 2018360.000.00%36360
04 Sep 2018360.000.00%36360
03 Sep 2018360.000.00%36360
31 Aug 2018360.000.00%36360
30 Aug 2018360.000.00%36360
29 Aug 2018360.000.00%36360
28 Aug 2018360.000.00%36360
24 Aug 2018360.000.00%36360
23 Aug 2018360.000.00%36360
22 Aug 2018360.000.00%36360
21 Aug 2018360.000.00%36360
20 Aug 2018360.000.00%36360
Download more Auctus Growth Historical Data

Auctus Growth (AUCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week03600.0000000--
1 Month03600.0000000--
3 Months36363636.00003k5k4k0-
6 Months35363535.931517350k8k12.86%
1 Year35.5362933.96574250k9k0.51.41%
3 Years48532739.216742165k10k-12-25.00%
5 Years57.51002758.26572321k15k-21.5-37.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 18:48:11