Share Name Share Symbol Market Type Share ISIN Share Description
Auctus Growth LSE:AUCT London Ordinary Share GB00BNGMVP25 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 33.00p 31.00p 35.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.0 -1.3 - 0.81

Auctus Growth (AUCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017330.000.00%33330
14 Dec 2017330.000.00%33330
13 Dec 2017330.000.00%33330
12 Dec 2017330.000.00%33330
11 Dec 2017330.000.00%33330
08 Dec 2017330.000.00%33333,000
07 Dec 2017330.000.00%33330
06 Dec 2017330.000.00%33330
05 Dec 2017330.000.00%33330
04 Dec 2017330.000.00%33333,350
01 Dec 2017330.000.00%33330
30 Nov 2017330.000.00%333326,500
29 Nov 2017330.000.00%33330
28 Nov 201733-1.00-2.94%333411,000
27 Nov 2017340.000.00%34340
24 Nov 2017340.000.00%34340
23 Nov 201734+3.00+9.68%31349,000
22 Nov 2017310.000.00%31310
21 Nov 2017310.000.00%31310
20 Nov 2017310.000.00%31310
Download more Auctus Growth Historical Data

Auctus Growth (AUCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3333330.00000000-
1 Month31343133.1703027k3k26.45%
3 Months35.535.52932.8632027k2k-2.5-7.04%
6 Months36.539.52934.6250027k2k-3.5-9.59%
1 Year3739.52732.5440093k3k-4-10.81%
3 Years58.5902750.88540257k4k-25.5-43.59%
5 Years57.51002758.78750321k6k-24.5-42.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171218 07:02:36