Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Aubay Ord LSE:0IPY London Ordinary Share FR0000063737 AUBAY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 39.60 € 0.00 € 0.00 € - - - 1,040 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aubay Ord (0IPY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 201839.60.000.00%39.639.623
14 Dec 201839.60.000.00%39.639.61,213
13 Dec 201839.60.000.00%39.639.6298
12 Dec 201839.60.000.00%39.639.692
11 Dec 201839.60.000.00%39.639.6214
10 Dec 201839.60.000.00%39.639.60
07 Dec 201839.60.000.00%39.639.6798
06 Dec 201839.60.000.00%39.639.60
05 Dec 201839.60.000.00%39.639.60
04 Dec 201839.60.000.00%39.639.61,292
03 Dec 201839.60.000.00%39.639.6216
30 Nov 201839.60.000.00%39.639.6210
29 Nov 201839.60.000.00%39.639.6204
28 Nov 201839.60.000.00%39.639.60
27 Nov 201839.60.000.00%39.639.60
26 Nov 201839.60.000.00%39.639.622
23 Nov 201839.60.000.00%39.639.60
22 Nov 201839.60.000.00%39.639.61
21 Nov 201839.60.000.00%39.639.64
20 Nov 201839.60.000.00%39.639.60
19 Nov 201839.60.000.00%39.639.62
Download more Aubay Ord Historical Data

Aubay Ord (0IPY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IPY
Aubay Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 15:51:40