Share Name Share Symbol Market Type Share ISIN Share Description
Aubay Ord LSE:0IPY London Ordinary Share FR0000063737 AUBAY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20 € +0.58% 34.95 € 0.00 € 0.00 € - - - 9,583 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aubay Ord (0IPY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201834.95+0.20+0.58%34.9534.958,017
16 Jan 201834.75-0.20-0.57%34.7534.75656
15 Jan 201834.95+0.70+2.04%34.9534.950
12 Jan 201834.25+0.25+0.74%34.2534.250
11 Jan 201834-0.15-0.44%34340
10 Jan 201834.1500010.000.00%34.15000134.1500010
09 Jan 201834.150001+0.10+0.29%34.15000134.1500010
08 Jan 201834.0499990.000.00%34.04999934.0499990
05 Jan 201834.049999-0.75-2.16%34.04999934.0499990
04 Jan 201834.799999+0.20+0.58%34.79999934.7999990
03 Jan 201834.5999980.000.00%34.59999834.5999980
02 Jan 201834.599998-0.96-2.70%34.59999834.59999814
29 Dec 201735.5600010.000.00%35.56000135.5600010
28 Dec 201735.5600010.000.00%35.56000135.5600011
27 Dec 201735.560001+0.76+2.18%35.56000135.5600010
22 Dec 201734.7999990.000.00%34.79999934.7999990
21 Dec 201734.799999-0.80-2.25%34.79999934.7999997
20 Dec 201735.5999980.000.00%35.59999835.599998164
19 Dec 201735.5999980.000.00%35.59999835.599998110
18 Dec 201735.5999980.000.00%35.59999835.5999983
Download more Aubay Ord Historical Data

Aubay Ord (0IPY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.1534.953434.7500010k1310.82.34%
1 Month35.635.63434.9144010k49-0.65-1.83%
3 Months35.60235.6023435.1551010k54-0.652-1.83%
6 Months35.60235.6023435.1551010k54-0.652-1.83%
1 Year28.0596735.60228.0596734.9947010k516.8903324.56%
3 Years035.60205.1874010k331--
5 Years035.60205.1874010k331--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 02:23:28