Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aubay Sa LSE:0IPY London Ordinary Share FR0000063737 AUBAY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 39.60 € 0.00 € 0.00 € - - - 785 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aubay (0IPY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 201939.60.000.00%39.639.6785
16 May 201939.60.000.00%39.639.6743
15 May 201939.60.000.00%39.639.6950
14 May 201939.60.000.00%39.639.6498
13 May 201939.60.000.00%39.639.61,544
10 May 201939.60.000.00%39.639.6110
09 May 201939.60.000.00%39.639.645
08 May 201939.60.000.00%39.639.671
07 May 201939.60.000.00%39.639.6888
03 May 201939.60.000.00%39.639.6363
02 May 201939.60.000.00%39.639.61,466
01 May 201939.60.000.00%39.639.60
30 Apr 201939.60.000.00%39.639.60
29 Apr 201939.60.000.00%39.639.6188
26 Apr 201939.60.000.00%39.639.6478
25 Apr 201939.60.000.00%39.639.62,622
24 Apr 201939.60.000.00%39.639.60
23 Apr 201939.60.000.00%39.639.6153
Download more Aubay Sa Historical Data

Aubay Sa (0IPY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.639.639.639.60001102k7690-
1 Month39.639.639.639.6000453k7230-
3 Months39.639.639.639.6000126k8490-
6 Months39.639.639.639.6000111k9560-
1 Year39.7539.7539.239.6002111k817-0.15-0.38%
3 Years042.35037.6186119k1k--
5 Years042.35037.6186119k1k--
Your Recent History
LSE
0IPY
Aubay
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 23:19:44