Share Name Share Symbol Market Type Share ISIN Share Description
Aubay Ord LSE:0IPY London Ordinary Share FR0000063737 AUBAY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 39.60 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aubay Ord (0IPY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 201839.60.000.00%39.639.6235
18 Oct 201839.60.000.00%39.639.6438
17 Oct 201839.60.000.00%39.639.60
16 Oct 201839.60.000.00%39.639.6251
15 Oct 201839.60.000.00%39.639.61,600
12 Oct 201839.60.000.00%39.639.6723
11 Oct 201839.60.000.00%39.639.6272
10 Oct 201839.60.000.00%39.639.60
09 Oct 201839.60.000.00%39.639.60
08 Oct 201839.60.000.00%39.639.617
05 Oct 201839.60.000.00%39.639.650
04 Oct 201839.60.000.00%39.639.6510
03 Oct 201839.60.000.00%39.639.61,838
02 Oct 201839.60.000.00%39.639.60
01 Oct 201839.60.000.00%39.639.61,505
28 Sep 201839.60.000.00%39.639.699
27 Sep 201839.60.000.00%39.639.60
26 Sep 201839.60.000.00%39.639.60
25 Sep 201839.60.000.00%39.639.6696
24 Sep 201839.60.000.00%39.639.683
Download more Aubay Ord Historical Data

Aubay Ord (0IPY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181022 08:38:55