Share Name Share Symbol Market Type Share ISIN Share Description
Aubay Ord LSE:0IPY London Ordinary Share FR0000063737 AUBAY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 39.60 € 0.00 € 0.00 € - - - 848 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aubay Ord (0IPY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 201839.60.000.00%39.639.6188
13 Aug 201839.60.000.00%39.639.61
10 Aug 201839.60.000.00%39.639.60
09 Aug 201839.60.000.00%39.639.60
08 Aug 201839.60.000.00%39.639.684
07 Aug 201839.60.000.00%39.639.6154
06 Aug 201839.60.000.00%39.639.6707
03 Aug 201839.60.000.00%39.639.60
02 Aug 201839.60.000.00%39.639.621
01 Aug 201839.60.000.00%39.639.60
31 Jul 201839.60.000.00%39.639.60
30 Jul 201839.60.000.00%39.639.60
27 Jul 201839.60.000.00%39.639.60
26 Jul 201839.60.000.00%39.639.6616
25 Jul 201839.60.000.00%39.639.65,677
24 Jul 201839.60.000.00%39.639.6874
23 Jul 201839.60.000.00%39.639.61,570
20 Jul 201839.60.000.00%39.639.65,839
19 Jul 201839.60.000.00%39.639.60
18 Jul 201839.60.000.00%39.639.6400
17 Jul 201839.60.000.00%39.639.61,345
16 Jul 201839.60.000.00%39.639.60
Download more Aubay Ord Historical Data

Aubay Ord (0IPY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180815 16:41:22