We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aubay Sa | LSE:0IPY | London | Ordinary Share | FR0000063737 | AUBAY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 199 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 534.39M | 33.41M | 2.5573 | 15.00 | 501M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 115 |
| 23 Apr 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 573 |
| 22 Apr 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 351 |
| 19 Apr 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 136 |
| 18 Apr 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 71 |
| 17 Apr 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 453 |
| 16 Apr 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 273 |
| 15 Apr 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 421 |
| 12 Apr 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 201 |
| 11 Apr 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 113 |
| 10 Apr 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 455 |
| 09 Apr 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 428 |
| 08 Apr 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 1,355 |
| 05 Apr 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 219 |
| 04 Apr 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 151 |
| 03 Apr 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 221 |
| 02 Apr 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 365 |
| 28 Mar 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 514 |
| 27 Mar 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 338 |
| 26 Mar 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 3,097 |
| 25 Mar 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 3,956 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.60 | 39.60 | 39.60 | 39.60 | 317 | 0.00 | 0.00% |
| 1 Month | 39.60 | 39.60 | 39.60 | 39.60 | 369 | 0.00 | 0.00% |
| 3 Months | 39.60 | 39.60 | 39.60 | 39.60 | 581 | 0.00 | 0.00% |
| 6 Months | 39.60 | 39.60 | 39.60 | 39.60 | 852 | 0.00 | 0.00% |
| 1 Year | 39.60 | 39.60 | 39.60 | 39.60 | 972 | 0.00 | 0.00% |
| 3 Years | 39.60 | 39.60 | 39.60 | 39.60 | 997 | 0.00 | 0.00% |
| 5 Years | 39.60 | 39.60 | 39.60 | 39.60 | 856 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
