Share Name Share Symbol Market Type Share ISIN Share Description
Aubay Ord LSE:0IPY London Ordinary Share FR0000063737 AUBAY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40 € +1.02% 39.60 € 0.00 € 0.00 € - - - 4,363 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aubay Ord (0IPY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201839.2-0.55-1.38%39.239.238
18 May 201839.750.000.00%39.7539.750
17 May 201839.75+0.30+0.76%39.7539.75285
16 May 201839.450.000.00%39.4539.4522
15 May 201839.450.000.00%39.4539.450
14 May 201839.450.000.00%39.4539.4537
11 May 201839.45+0.65+1.68%39.4539.450
10 May 201838.8-1.10-2.76%38.838.80
09 May 201839.9+0.55+1.40%39.939.94,094
08 May 201839.35-1.05-2.60%39.3539.353,414
04 May 201840.4+0.40+1.00%40.440.476
03 May 2018400.000.00%40400
02 May 2018400.000.00%4040842
01 May 201840+0.50+1.27%40400
30 Apr 201839.5-0.20-0.50%39.539.574
27 Apr 201839.7+1.65+4.34%39.739.75,031
26 Apr 201838.05-1.40-3.55%38.0538.050
25 Apr 201839.45-0.55-1.38%39.4539.450
24 Apr 201840+0.05+0.13%40400
23 Apr 201839.95-0.55-1.36%39.9539.9581
Download more Aubay Ord Historical Data

Aubay Ord (0IPY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.4539.7539.239.6703224k1150.150.38%
1 Month39.740.439.239.6925225k1k-0.1-0.25%
3 Months37.542.3536.6538.51192219k2k2.15.60%
6 Months35.60242.3534.637.7532119k2k3.99811.23%
1 Year28.0596742.3528.0596737.7500119k2k11.5403341.13%
3 Years042.35034.8748119k2k--
5 Years042.35034.8748119k2k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 18:00:45