Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Attis Oil And Gas Ltd LSE:AOGL London Ordinary Share VGG0620A1003 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0015 -12.0% 0.011 0.01 0.012 0.012 0.011 0.012 93,836,184 15:14:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 -2.5 -0.2 - 1

Attis Oil And Gas (AOGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Oct 20200.011-0.0015-12.0%0.0110.01293,836,184
28 Oct 20200.01250.000.0%0.01250.0125113,932,596
27 Oct 20200.01250.000.0%0.01250.012516,354,516
26 Oct 20200.01250.000.0%0.01250.012523,323,737
23 Oct 20200.01250.000.0%0.01250.012520,405,652
22 Oct 20200.01250.00054.17%0.0120.012520,672,963
21 Oct 20200.0120.000.0%0.0120.01232,752,493
20 Oct 20200.012-0.002-14.29%0.0120.01456,873,404
19 Oct 20200.0140.000.0%0.0140.01416,296,622
16 Oct 20200.0140.000.0%0.0140.0146,238,862
15 Oct 20200.0140.000.0%0.0140.01426,081,420
14 Oct 20200.0140.001512.0%0.01250.01465,245,406
13 Oct 20200.01250.000.0%0.01250.01259,881,328
12 Oct 20200.0125-0.0005-3.85%0.01250.01363,456,659
09 Oct 20200.0130.000.0%0.0130.0132,185,100
08 Oct 20200.0130.000.0%0.0130.01374,888,908
07 Oct 20200.0130.000.0%0.0130.01343,406,028
06 Oct 20200.013-0.0025-16.13%0.01250.0155131,174,165
05 Oct 20200.01550.000.0%0.01550.015549,367,040
02 Oct 20200.01550.001510.71%0.0140.014384,208,150
01 Oct 20200.0140.00216.67%0.0120.01258,378,730
30 Sep 20200.0120.000.0%0.0120.01241,483,837
Download more Attis Oil And Gas Ltd Historical Data

Attis Oil And Gas Ltd (AOGL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0120.01250.0110.012538,937,893-0.001-8.33%
1 Month0.0120.01550.0110.0138560,756,189-0.001-8.33%
3 Months0.011250.017750.00950.01326591,936,894-0.00025-2.22%
6 Months0.020.0210.00950.01371195,485,181-0.009-45.0%
1 Year0.070.090.00950.015573145,451,624-0.059-84.29%
3 Years0.140.1450.00950.02134494,078,924-0.129-92.14%
5 Years0.140.1450.00950.02134494,078,924-0.129-92.14%
ADVFN Advertorial
Your Recent History
LSE
AOGL
Attis Oil ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 02:34:09