Share Name Share Symbol Market Type Share ISIN Share Description
Attica Holdings LSE:0IKL London Ordinary Share GRS144003001 ATTICA HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.52 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Attica Holdings (0IKL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181.520.000.00%1.521.520
24 May 20181.520.000.00%1.521.520
23 May 20181.520.000.00%1.521.520
22 May 20181.52+0.03+2.01%1.521.520
21 May 20181.49-0.01-0.67%1.491.490
18 May 20181.5+0.03+2.04%1.51.50
17 May 20181.47+0.04+2.80%1.471.470
16 May 20181.43+0.01+0.70%1.431.430
15 May 20181.42+0.04+2.90%1.421.420
14 May 20181.3799999-0.01-0.72%1.37999991.37999990
11 May 20181.3899999-0.04-2.80%1.38999991.38999990
10 May 20181.43+0.03+2.14%1.431.430
09 May 20181.4-0.02-1.41%1.41.40
08 May 20181.42-0.12-7.79%1.421.420
04 May 20181.54-0.07-4.35%1.541.540
03 May 20181.610.000.00%1.611.610
02 May 20181.610.000.00%1.611.610
01 May 20181.61+0.01+0.63%1.611.610
30 Apr 20181.6-0.03-1.84%1.61.60
Download more Attica Holdings Historical Data

Attica Holdings (0IKL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180528 01:42:36