Share Name Share Symbol Market Type Share ISIN Share Description
Attica Holdings LSE:0IKL London Ordinary Share GRS144003001 ATTICA HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01 € +0.64% 1.57 € 0.00 € 0.00 € - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Attica Holdings (0IKL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181.57+0.01+0.64%1.571.570
18 Jan 20181.5599999-0.02-1.27%1.55999991.55999990
17 Jan 20181.58+0.04+2.60%1.581.580
16 Jan 20181.53999990.000.00%1.53999991.53999990
15 Jan 20181.5399999-0.04-2.53%1.53999991.53999990
12 Jan 20181.58+0.04+2.60%1.581.580
11 Jan 20181.53999990.000.00%1.53999991.53999990
10 Jan 20181.5399999+0.07+4.76%1.53999991.53999990
09 Jan 20181.47-0.02-1.34%1.471.470
08 Jan 20181.490.000.00%1.491.490
05 Jan 20181.49+0.02+1.36%1.491.490
04 Jan 20181.47+0.01+0.68%1.471.470
03 Jan 20181.460.000.00%1.461.460
02 Jan 20181.46-0.04-2.67%1.461.460
29 Dec 20171.50.000.00%1.51.50
28 Dec 20171.50.000.00%1.51.50
27 Dec 20171.5+0.05+3.45%1.51.50
22 Dec 20171.450.000.00%1.451.450
Download more Attica Holdings Historical Data

Attica Holdings (0IKL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.581.581.540.0000000-0.01-0.63%
1 Month1.451.581.450.00000000.128.28%
3 Months1.321.581.320.00000000.2518.94%
6 Months1.321.581.320.00000000.2518.94%
1 Year1.321.581.320.00000000.2518.94%
3 Years1.321.581.320.00000000.2518.94%
5 Years1.321.581.320.00000000.2518.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 02:48:24