Share Name Share Symbol Market Type Share ISIN Share Description
Atrium Real Ltd LSE:0MK2 London Ordinary Share JE00B3DCF752 ATRIUM EUROPEAN REAL ESTATE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.05 € 0.00 € 0.00 € - - - 3,199 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Atrium Real Ltd (0MK2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20184.050.000.00%4.054.053,199
17 Aug 20184.050.000.00%4.054.050
16 Aug 20184.050.000.00%4.054.05402
15 Aug 20184.050.000.00%4.054.050
14 Aug 20184.050.000.00%4.054.050
13 Aug 20184.050.000.00%4.054.050
10 Aug 20184.050.000.00%4.054.052,009
09 Aug 20184.050.000.00%4.054.050
08 Aug 20184.050.000.00%4.054.050
07 Aug 20184.050.000.00%4.054.050
06 Aug 20184.050.000.00%4.054.054,341
03 Aug 20184.050.000.00%4.054.050
02 Aug 20184.050.000.00%4.054.05361
01 Aug 20184.050.000.00%4.054.051,171
31 Jul 20184.050.000.00%4.054.05383
30 Jul 20184.050.000.00%4.054.054,267
27 Jul 20184.050.000.00%4.054.054,474
26 Jul 20184.050.000.00%4.054.052,705
25 Jul 20184.050.000.00%4.054.051,214
24 Jul 20184.050.000.00%4.054.052,113
23 Jul 20184.050.000.00%4.054.051,577
Download more Atrium Real Ltd Historical Data

Atrium Real Ltd (0MK2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.054.054.054.05004023k4020-
1 Month4.054.054.054.05003614k2k0-
3 Months4.054.054.054.0500167392k33k0-
6 Months4.0754.163.914.03095769k37k-0.025-0.61%
1 Year4.580054.580053.914.18561769k28k-0.53005-11.57%
3 Years4.580054.580053.914.306911M46k-0.53005-11.57%
5 Years4.580054.580053.914.498413M92k-0.53005-11.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180821 04:37:17