Share Name Share Symbol Market Type Share ISIN Share Description
Atrium Real Ltd LSE:0MK2 London Ordinary Share JE00B3DCF752 ATRIUM EUROPEAN REAL ESTATE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.05 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Atrium Real Ltd (0MK2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20184.050.000.00%4.054.055
21 May 20184.050.000.00%4.054.050
18 May 20184.05+0.04+1.00%4.054.050
17 May 20184.01+0.03+0.75%4.014.012,339
16 May 20183.980.000.00%3.983.98282
15 May 20183.98+0.03+0.76%3.983.98214,589
14 May 20183.95+0.01+0.25%3.953.95134,210
11 May 20183.940.000.00%3.943.940
10 May 20183.94+0.01+0.25%3.943.940
09 May 20183.93-0.03-0.76%3.933.930
08 May 20183.96+0.05+1.28%3.963.96765
04 May 20183.91-0.05-1.26%3.913.911,867
03 May 20183.96-0.06-1.49%3.963.96798
02 May 20184.01999990.000.00%4.01999994.01999990
01 May 20184.0199999+0.10+2.55%4.01999994.01999990
30 Apr 20183.92-0.04-1.01%3.923.92400
27 Apr 20183.96+0.05+1.28%3.963.960
26 Apr 20183.91-0.04-1.01%3.913.91828
25 Apr 20183.95+0.04+1.02%3.953.950
24 Apr 20183.910.000.00%3.913.910
23 Apr 20183.91-0.04-1.01%3.913.910
Download more Atrium Real Ltd Historical Data

Atrium Real Ltd (0MK2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.984.053.984.006952k8750.071.76%
1 Month3.914.053.913.96825215k36k0.143.58%
3 Months4.164.163.914.01225769k51k-0.11-2.64%
6 Months4.580054.580053.914.14751769k31k-0.53005-11.57%
1 Year4.062744.580053.914.32161769k29k-0.01274-0.31%
3 Years4.580054.580053.914.345611M46k-0.53005-11.57%
5 Years4.580054.580053.914.513513M95k-0.53005-11.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180523 16:34:18