Share Name Share Symbol Market Type Share ISIN Share Description
Atrium Real Ltd LSE:0MK2 London Ordinary Share JE00B3DCF752 ATRIUM EUROPEAN REAL ESTATE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 € -1.14% 4.35 € 0.00 € 0.00 € - - - 4,078 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Atrium Real Ltd (0MK2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20184.3499999-0.05-1.14%4.34999994.34999994,078
18 Jan 20184.4+0.07+1.50%4.44.40
17 Jan 20184.335+0.01+0.12%4.3354.3350
16 Jan 20184.3299999-0.06-1.37%4.32999994.32999993,421
15 Jan 20184.3899998+0.01+0.23%4.38999984.3899998194,683
12 Jan 20184.3800001+0.01+0.23%4.38000014.38000011,753
11 Jan 20184.36999980.000.00%4.36999984.3699998410
10 Jan 20184.3699998-0.01-0.23%4.36999984.36999982,947
09 Jan 20184.3800001+0.06+1.39%4.38000014.38000014,073
08 Jan 20184.32000010.000.00%4.32000014.3200001296
05 Jan 20184.3200001-0.08-1.71%4.32000014.32000012,757
04 Jan 20184.3949999+0.24+5.90%4.39499994.39499990
03 Jan 20184.150.000.00%4.154.15366
02 Jan 20184.15+0.10+2.34%4.154.1515,890
29 Dec 20174.05499980.000.00%4.05499984.05499980
28 Dec 20174.05499980.000.00%4.05499984.054999811,451
27 Dec 20174.0549998+0.03+0.87%4.05499984.05499986,786
22 Dec 20174.01999990.000.00%4.01999994.01999990
21 Dec 20174.0199999-0.06-1.47%4.01999994.01999994,621
Download more Atrium Real Ltd Historical Data

Atrium Real Ltd (0MK2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.384.44.334.38890195k40k-0.03-0.68%
1 Month4.024.44.024.34690195k14k0.338.21%
3 Months4.580054.580054.024.48360240k11k-0.23005-5.02%
6 Months4.580054.580054.024.54560365k14k-0.23005-5.02%
1 Year4.062744.580054.024.54970365k14k0.287267.07%
3 Years4.580054.580054.024.497903M76k-0.23005-5.02%
5 Years4.580054.580054.024.532503M83k-0.23005-5.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 02:41:48