Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Atrium Ljungber LSE:0IHM London Ordinary Share SE0000191827 ATRIUM LJUNGBERG B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK141.60 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Atrium Ljungber (0IHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2019141.60.000.00%141.6141.6689
15 Jan 2019141.60.000.00%141.6141.60
14 Jan 2019141.60.000.00%141.6141.60
11 Jan 2019141.60.000.00%141.6141.60
10 Jan 2019141.60.000.00%141.6141.60
09 Jan 2019141.60.000.00%141.6141.686
08 Jan 2019141.60.000.00%141.6141.624
07 Jan 2019141.60.000.00%141.6141.6298
04 Jan 2019141.60.000.00%141.6141.687
03 Jan 2019141.60.000.00%141.6141.60
02 Jan 2019141.60.000.00%141.6141.63,214
31 Dec 2018141.60.000.00%141.6141.60
28 Dec 2018141.60.000.00%141.6141.6150
27 Dec 2018141.60.000.00%141.6141.60
24 Dec 2018141.60.000.00%141.6141.60
21 Dec 2018141.60.000.00%141.6141.6626
20 Dec 2018141.60.000.00%141.6141.6639
19 Dec 2018141.60.000.00%141.6141.61,385
18 Dec 2018141.60.000.00%141.6141.60
17 Dec 2018141.60.000.00%141.6141.6888
Download more Atrium Ljungber Historical Data

Atrium Ljungber (0IHM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IHM
Atrium Lju..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 14:40:28