Share Name Share Symbol Market Type Share ISIN Share Description
Atrium Ljungber LSE:0IHM London Ordinary Share SE0000191827 ATRIUM LJUNGBERG B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK141.60 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Atrium Ljungber (0IHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2018141.60.000.00%141.6141.6257
17 Oct 2018141.60.000.00%141.6141.6244
16 Oct 2018141.60.000.00%141.6141.60
15 Oct 2018141.60.000.00%141.6141.6128
12 Oct 2018141.60.000.00%141.6141.6691
11 Oct 2018141.60.000.00%141.6141.6193
10 Oct 2018141.60.000.00%141.6141.60
09 Oct 2018141.60.000.00%141.6141.60
08 Oct 2018141.60.000.00%141.6141.6140
05 Oct 2018141.60.000.00%141.6141.6522
04 Oct 2018141.60.000.00%141.6141.6578
03 Oct 2018141.60.000.00%141.6141.64,673
02 Oct 2018141.60.000.00%141.6141.62,209
01 Oct 2018141.60.000.00%141.6141.60
28 Sep 2018141.60.000.00%141.6141.6731
27 Sep 2018141.60.000.00%141.6141.6925
26 Sep 2018141.60.000.00%141.6141.6144
25 Sep 2018141.60.000.00%141.6141.6162
24 Sep 2018141.60.000.00%141.6141.60
21 Sep 2018141.60.000.00%141.6141.6109
20 Sep 2018141.60.000.00%141.6141.6167
19 Sep 2018141.60.000.00%141.6141.6510
Download more Atrium Ljungber Historical Data

Atrium Ljungber (0IHM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181019 08:34:34