Share Name Share Symbol Market Type Share ISIN Share Description
Atrium Ljungber LSE:0IHM London Ordinary Share SE0000191827 ATRIUM LJUNGBERG B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK141.60 SEK0.00 SEK0.00 - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Atrium Ljungber (0IHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 2018141.60.000.00%141.6141.60
17 Aug 2018141.60.000.00%141.6141.60
16 Aug 2018141.60.000.00%141.6141.6211
15 Aug 2018141.60.000.00%141.6141.60
14 Aug 2018141.60.000.00%141.6141.60
13 Aug 2018141.60.000.00%141.6141.622
10 Aug 2018141.60.000.00%141.6141.636
09 Aug 2018141.60.000.00%141.6141.6215
08 Aug 2018141.60.000.00%141.6141.6195
07 Aug 2018141.60.000.00%141.6141.6279
06 Aug 2018141.60.000.00%141.6141.61,810
03 Aug 2018141.60.000.00%141.6141.6337
02 Aug 2018141.60.000.00%141.6141.60
01 Aug 2018141.60.000.00%141.6141.6283
31 Jul 2018141.60.000.00%141.6141.60
30 Jul 2018141.60.000.00%141.6141.60
27 Jul 2018141.60.000.00%141.6141.621
26 Jul 2018141.60.000.00%141.6141.6120
25 Jul 2018141.60.000.00%141.6141.676
24 Jul 2018141.60.000.00%141.6141.6672
23 Jul 2018141.60.000.00%141.6141.6679
Download more Atrium Ljungber Historical Data

Atrium Ljungber (0IHM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180821 15:40:42