Share Name Share Symbol Market Type Share ISIN Share Description
Atrium Ljungber LSE:0IHM London Ordinary Share SE0000191827 ATRIUM LJUNGBERG B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK141.60 SEK0.00 SEK0.00 - - - 68 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Atrium Ljungber (0IHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018141.60.000.00%141.6141.666
24 May 2018141.60.000.00%141.6141.60
23 May 2018141.60.000.00%141.6141.692
22 May 2018141.6+0.20+0.14%141.6141.6743
21 May 2018141.4+0.20+0.14%141.4141.4107
18 May 2018141.19999-0.20-0.14%141.19999141.19999145
17 May 2018141.4-0.60-0.42%141.4141.40
16 May 2018142-0.80-0.56%142142208
15 May 2018142.8+0.40+0.28%142.8142.8192
14 May 2018142.4+1.20+0.85%142.4142.4170
11 May 2018141.199990.000.00%141.19999141.19999126
10 May 2018141.19999+0.60+0.43%141.19999141.199990
09 May 2018140.6+0.60+0.43%140.6140.692
08 May 2018140+3.00+2.19%1401400
04 May 2018137+0.60+0.44%1371370
03 May 2018136.4-2.40-1.73%136.4136.40
02 May 2018138.80.000.00%138.8138.8234
01 May 2018138.8-0.40-0.29%138.8138.80
30 Apr 2018139.19999+2.60+1.90%139.19999139.199991,086
27 Apr 2018136.6+0.80+0.59%136.6136.61,368
26 Apr 2018135.8+1.20+0.89%135.8135.81,029
Download more Atrium Ljungber Historical Data

Atrium Ljungber (0IHM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141.2141.6141.2141.5270927432710.40.28%
1 Month136.6142.8136.6139.4361921k38053.66%
3 Months124.2142.8120.6132.2004123k46117.414.01%
6 Months132.19143142.8120.6132.036444k4899.408577.12%
1 Year145.40948145.40948120.6132.107744k484-3.80948-2.62%
3 Years0145.409480131.888444k471--
5 Years0145.409480131.888444k471--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180526 15:43:52