ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,078.86
0.48%
Dow Jones
38,013.78
-1.16%
Gold vs US Dollar
2,330.435
0.60%
Brent Oil
86.875
-0.40%
Bitcoin
64,727.99
0.67%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Atria Oyj (0IY1)

  7. Atria Oyj (0IY1) Historical

0IY1 Atria Oyj

8.17
0.00 (0.00%)
25 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Atria Oyj LSE:0IY1 London Ordinary Share FI0009006548 ATRIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.17 7.97 8.37
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Sausage,oth Prepared Meat Pd 1.75B -19.8M -1.0386 -7.87 155.75M

Atria Oyj (0IY1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 20248.170.000.00%8.178.170.00
23 Apr 20248.170.000.00%8.178.170.00
22 Apr 20248.170.000.00%8.178.170.00
19 Apr 20248.170.000.00%8.178.170.00
18 Apr 20248.170.000.00%8.178.170.00
17 Apr 20248.170.000.00%8.178.170.00
16 Apr 20248.170.000.00%8.178.1746
15 Apr 20248.170.000.00%8.178.1775
12 Apr 20248.170.000.00%8.178.1723
11 Apr 20248.170.000.00%8.178.1747
10 Apr 20248.170.000.00%8.178.170.00
09 Apr 20248.170.000.00%8.178.1725
08 Apr 20248.170.000.00%8.178.170.00
05 Apr 20248.170.000.00%8.178.170.00
04 Apr 20248.170.000.00%8.178.170.00
03 Apr 20248.170.000.00%8.178.1789
02 Apr 20248.170.000.00%8.178.1749
28 Mar 20248.170.000.00%8.178.170.00
27 Mar 20248.170.000.00%8.178.170.00
26 Mar 20248.170.000.00%8.178.1726
25 Mar 20248.170.000.00%8.178.1713
Download more Atria Oyj Historical Data

Atria Oyj (0IY1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month8.178.178.178.17510.000.00%
3 Months8.178.178.178.17600.000.00%
6 Months8.178.178.178.171340.000.00%
1 Year8.178.178.178.173810.000.00%
3 Years8.178.178.178.173990.000.00%
5 Years8.178.178.178.173910.000.00%

Your Recent History

LSE
0IY1
Atria Oyj
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved