ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,086.34
0.57%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,326.46
0.43%
Brent Oil
87.075
-0.17%
Bitcoin
63,994.54
-0.45%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Atoss Software Ag (0N66)

  7. Atoss Software Ag (0N66) Historical

0N66 Atoss Software Ag

101.15
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Atoss Software Ag LSE:0N66 London Ordinary Share DE0005104400 ATOSS SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 101.15 98.80 103.50
High Price Low Price Open Price Shares Traded Last Trade
3,054 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computers & Software-whsl 151.2M 35.77M - N/A 0

Atoss Software (0N66) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 2024101.150.000.00%101.15101.151,842
23 Apr 2024101.150.000.00%101.15101.151,565
22 Apr 2024101.150.000.00%101.15101.1537,436
19 Apr 2024101.150.000.00%101.15101.1548,088
18 Apr 2024101.150.000.00%101.15101.1552
17 Apr 2024101.150.000.00%101.15101.15144
16 Apr 2024101.150.000.00%101.15101.15153
15 Apr 2024101.150.000.00%101.15101.151,754
12 Apr 2024101.150.000.00%101.15101.1575
11 Apr 2024101.150.000.00%101.15101.1564
10 Apr 2024101.150.000.00%101.15101.154,051
09 Apr 2024101.150.000.00%101.15101.156,205
08 Apr 2024101.150.000.00%101.15101.152,693
05 Apr 2024101.150.000.00%101.15101.15429
04 Apr 2024101.150.000.00%101.15101.15211
03 Apr 2024101.150.000.00%101.15101.1518,130
02 Apr 2024101.150.000.00%101.15101.151,179
28 Mar 2024101.150.000.00%101.15101.15409
27 Mar 2024101.150.000.00%101.15101.1522
26 Mar 2024101.150.000.00%101.15101.15214
25 Mar 2024101.150.000.00%101.15101.15594
Download more Atoss Software Ag Historical Data

Atoss Software Ag (0N66) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week101.15101.15101.15101.1517,7970.000.00%
1 Month101.15101.15101.15101.156,9160.000.00%
3 Months101.15101.15101.15101.153,3310.000.00%
6 Months101.15101.15101.15101.152,6350.000.00%
1 Year101.15101.15101.15101.152,2550.000.00%
3 Years101.15101.15101.15101.152,5620.000.00%
5 Years101.15101.15101.15101.152,2840.000.00%

Your Recent History

LSE
0N66
Atoss Software
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved