Share Name Share Symbol Market Type Share ISIN Share Description
Atm Ord LSE:0LRG London Ordinary Share PLATMSA00013 ATM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN9.68 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Atm Ord (0LRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20189.680.000.00%9.689.680
23 May 20189.680.000.00%9.689.680
22 May 20189.680.000.00%9.689.680
21 May 20189.680.000.00%9.689.680
18 May 20189.68+0.02+0.21%9.689.680
17 May 20189.66+0.38+4.09%9.669.660
16 May 20189.28-0.40-4.13%9.289.280
15 May 20189.68-0.02-0.21%9.689.680
14 May 20189.7+0.02+0.21%9.79.70
11 May 20189.680.000.00%9.689.680
10 May 20189.68+0.18+1.89%9.689.680
09 May 20189.5-0.18-1.86%9.59.50
08 May 20189.680.000.00%9.689.680
04 May 20189.680.000.00%9.689.680
03 May 20189.680.000.00%9.689.680
02 May 20189.680.000.00%9.689.680
01 May 20189.680.000.00%9.689.680
30 Apr 20189.68+0.06+0.62%9.689.680
27 Apr 20189.6199999+0.14+1.48%9.61999999.61999990
26 Apr 20189.48+0.32+3.49%9.489.480
25 Apr 20189.160.000.00%9.169.160
Download more Atm Ord Historical Data

Atm Ord (0LRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180525 13:06:05