Share Name Share Symbol Market Type Share ISIN Share Description
Atm Ord LSE:0LRG London Ordinary Share PLATMSA00013 ATM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.10 +0.89% PLN11.30 PLN0.00 PLN0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Atm Ord (0LRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201811.3+0.10+0.89%11.311.30
18 Jan 201811.1999990.000.00%11.19999911.1999990
17 Jan 201811.1999990.000.00%11.19999911.1999990
16 Jan 201811.1999990.000.00%11.19999911.1999990
15 Jan 201811.1999990.000.00%11.19999911.1999990
12 Jan 201811.199999-0.10-0.88%11.19999911.1999990
11 Jan 201811.3+0.05+0.44%11.311.30
10 Jan 201811.249999-0.05-0.44%11.24999911.2499990
09 Jan 201811.3-0.05-0.44%11.311.30
08 Jan 201811.350.000.00%11.3511.350
05 Jan 201811.35+0.35+3.18%11.3511.350
04 Jan 201811+0.17+1.57%11110
03 Jan 201810.830.000.00%10.8310.830
02 Jan 201810.83-0.52-4.58%10.8310.830
29 Dec 201711.350.000.00%11.3511.350
28 Dec 201711.350.000.00%11.3511.350
27 Dec 201711.35-0.02-0.18%11.3511.350
22 Dec 201711.3699980.000.00%11.36999811.3699980
21 Dec 201711.369998+0.05+0.44%11.36999811.3699980
20 Dec 201711.3199990.000.00%11.31999911.3199990
Download more Atm Ord Historical Data

Atm Ord (0LRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.211.211.20.00000000.10.89%
1 Month11.3711.3710.830.0000000-0.07-0.62%
3 Months11.3211.3710.830.0000000-0.02-0.18%
6 Months11.3211.3710.830.0000000-0.02-0.18%
1 Year11.3211.3710.830.0000000-0.02-0.18%
3 Years11.3211.3710.830.0000000-0.02-0.18%
5 Years11.3211.3710.830.0000000-0.02-0.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180120 05:10:58