Share Name Share Symbol Market Type Share ISIN Share Description
Atm Grupa Ord LSE:0LRF London Ordinary Share PLATM0000021 ATM GRUPA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN4.20 PLN0.00 PLN0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Atm Grupa Ord (0LRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20184.1999998-0.12-2.78%4.19999984.19999980
15 Jan 20184.3200001-0.04-0.92%4.32000014.32000010
12 Jan 20184.36000010.000.00%4.36000014.36000010
11 Jan 20184.36000010.000.00%4.36000014.36000010
10 Jan 20184.3600001+0.11+2.59%4.36000014.36000010
09 Jan 20184.25-0.10-2.30%4.254.250
08 Jan 20184.34999990.000.00%4.34999994.34999990
05 Jan 20184.3499999+0.01+0.23%4.34999994.34999990
04 Jan 20184.3400001-0.06-1.36%4.34000014.34000010
03 Jan 20184.40.000.00%4.44.40
02 Jan 20184.4+0.20+4.76%4.44.40
29 Dec 20174.19999980.000.00%4.19999984.19999980
28 Dec 20174.19999980.000.00%4.19999984.19999980
27 Dec 20174.1999998+0.04+0.96%4.19999984.19999980
22 Dec 20174.15999980.000.00%4.15999984.15999980
21 Dec 20174.1599998-0.07-1.65%4.15999984.15999980
20 Dec 20174.230.000.00%4.234.230
19 Dec 20174.230.000.00%4.234.230
18 Dec 20174.230.000.00%4.234.230
Download more Atm Grupa Ord Historical Data

Atm Grupa Ord (0LRF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.364.364.20.0000000-0.16-3.67%
1 Month4.234.44.160.0000000-0.03-0.71%
3 Months4.234.44.160.0000000-0.03-0.71%
6 Months4.234.44.160.0000000-0.03-0.71%
1 Year4.234.44.160.0000000-0.03-0.71%
3 Years4.234.44.160.0000000-0.03-0.71%
5 Years4.234.44.160.0000000-0.03-0.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180117 07:28:17