Share Name Share Symbol Market Type Share ISIN Share Description
Atlas Mara Limited LSE:ATMA London Ordinary Share VGG0697K1066 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.055 +4.89% $1.18 $1.16 $1.20 $1.16 $1.15 $1.15 8,394 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 247.6 47.0 23.0 5.1 201

Atlas Mara (ATMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 20191.18+0.05+4.89%1.151.188,394
22 Aug 20191.125+0.02+2.27%11.12520,921
21 Aug 20191.1+0.02+1.85%1.031.129999939,751
20 Aug 20191.08-0.02-1.37%1.081.0826,559
19 Aug 20191.095+0.01+1.39%1.071.095752
16 Aug 20191.08-0.02-1.82%1.061.112,383,600
15 Aug 20191.1-0.08-6.38%1.11.1228,578
14 Aug 20191.1750.000.00%1.151.1753,000
13 Aug 20191.1750.000.00%1.151.1752,019
12 Aug 20191.175+0.05+3.98%1.151.1752,000
09 Aug 20191.1299999+0.01+0.89%1.121.1517,236
08 Aug 20191.12-0.02-1.32%1.121.1521,312
07 Aug 20191.135-0.02-1.30%1.111.13515,894
06 Aug 20191.150.000.00%1.151.1635,881
05 Aug 20191.150.000.00%1.151.16156,339
02 Aug 20191.15-0.05-4.17%1.13999991.17112,992
01 Aug 20191.20.000.00%1.171.2247,850
31 Jul 20191.2-0.07-5.51%1.21.28196,670
30 Jul 20191.27-0.03-1.93%1.251.315,151
29 Jul 20191.295-0.01-0.38%1.2951.35,725
26 Jul 20191.30.000.00%1.281.313,164
25 Jul 20191.30.000.00%1.291.3260,491
24 Jul 20191.3+0.01+0.39%1.281.318,937
Download more Atlas Mara Limited Historical Data

Atlas Mara Limited (ATMA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.111.1611.0807494k0.076.31%
1 Month1.291.311.1061167k-0.11-8.53%
3 Months1.521.611.175074k-0.34-22.37%
6 Months1.551.7911.330457k-0.37-23.87%
1 Year2.352.511.627252k-1.17-49.79%
3 Years3.23.812.143941k-2.02-63.13%
5 Years11.6811.9713.404236k-10.5-89.90%
Your Recent History
LSE
ATMA
Atlas Mara
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190824 21:59:50