Share Name Share Symbol Market Type Share ISIN Share Description
Atlas Mara LSE:ATMA London Ordinary Share VGG0697K1066 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.05 +1.85% $2.75 $2.71 $2.75 $2.70 $2.70 $2.70 34,283 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 127.2 9.4 12.0 22.9 459.20

Atlas Mara (ATMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20172.75+0.05+1.85%2.72.7534,283
19 Oct 20172.7+0.02+0.75%2.692.710,950
18 Oct 20172.68-0.01-0.37%2.52.686,110
17 Oct 20172.69+0.01+0.37%2.692.699,340
16 Oct 20172.68-0.02-0.74%2.682.712,021
13 Oct 20172.70.000.00%2.54999992.7124,648
12 Oct 20172.70.000.00%2.60999982.732,338
11 Oct 20172.7-0.03-1.10%2.72.71,100
10 Oct 20172.73-0.02-0.73%2.60999982.7397,045
09 Oct 20172.750.000.00%2.72499992.7514,897
06 Oct 20172.750.000.00%2.752.755,100
05 Oct 20172.75+0.07+2.42%2.672.75247,143
04 Oct 20172.6849999+0.01+0.56%2.652.727,878
03 Oct 20172.67-0.03-1.11%2.672.7600
02 Oct 20172.7-0.03-1.10%2.59999992.735,964
29 Sep 20172.730.000.00%2.722.739,461
28 Sep 20172.730.000.00%2.732.75266,780
27 Sep 20172.73-0.02-0.73%2.732.753,037
26 Sep 20172.75+0.06+2.23%2.752.753,100
25 Sep 20172.690.000.00%2.652.699,063
22 Sep 20172.690.000.00%2.692.69100
Download more Atlas Mara Historical Data

Atlas Mara (ATMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.612.72.52.69726k125k33k0.145.36%
1 Month2.692.752.52.7269100267k44k0.062.23%
3 Months2.62.752.32.52491003M89k0.155.77%
6 Months2.15322.517103M56k0.627.91%
1 Year331.952.420503M44k-0.25-8.33%
3 Years8.7510.451.954.088104M33k-6-68.57%
5 Years10.212.951.955.241304M34k-7.45-73.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171022 10:07:52