Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Atlas Mara Limited LSE:ATMA London Ordinary Share VGG0697K1066 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 -7.35% 0.63 0.66 0.67 0.68 0.66 0.68 34,702 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 247.6 47.0 23.0 2.7 107

Atlas Mara (ATMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20200.63-0.05-7.35%0.630.6834,702
26 Mar 20200.680.000.0%0.680.688,042
25 Mar 20200.68-0.01-1.45%0.640.6840,594
24 Mar 20200.690.011.47%0.610.70106,041
23 Mar 20200.68-0.02-2.86%0.650.6814,051
20 Mar 20200.70-0.015-2.1%0.670.7097,438
19 Mar 20200.7150.0152.14%0.700.7369,146
18 Mar 20200.70-0.04-5.41%0.690.7316,076
17 Mar 20200.740.000.0%0.740.742,739
16 Mar 20200.74-0.12-13.95%0.640.7816,770
13 Mar 20200.86-0.02-2.27%0.860.862,602
12 Mar 20200.88-0.06-6.38%0.880.887,500
11 Mar 20200.940.000.0%0.870.9452,522
10 Mar 20200.940.011.08%0.9150.965,121
09 Mar 20200.93-0.04-4.12%0.9050.9330,127
06 Mar 20200.970.00750.78%0.940.9716,541
05 Mar 20200.96250.00750.79%0.9550.96253,895
04 Mar 20200.955-0.005-0.52%0.9550.9550.00
03 Mar 20200.96-0.01-1.03%0.930.97125,035
02 Mar 20200.970.011.04%0.950.9717,496
Download more Atlas Mara Limited Historical Data

Atlas Mara Limited (ATMA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.700.700.610.69130653,233-0.07-10.0%
1 Month0.940.970.610.81388335,839-0.31-32.98%
3 Months1.101.100.610.90891923,166-0.47-42.73%
6 Months1.071.310.611.1241,002-0.44-41.12%
1 Year1.701.790.611.1947,262-1.07-62.94%
3 Years2.103.000.611.9243,367-1.47-70.0%
5 Years7.007.7050.612.7538,776-6.37-91.0%
ADVFN Advertorial
Your Recent History
LSE
ATMA
Atlas Mara
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 01:06:16