Share Name Share Symbol Market Type Share ISIN Share Description
Atlas Mara LSE:ATMA London Ordinary Share VGG0697K1066 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.35 $2.32 $2.36 - - - 0 12:04:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 127.2 9.4 12.0 19.6 393.14

Atlas Mara (ATMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20182.35-0.02-0.84%2.312.353,600
24 Sep 20182.37+0.01+0.42%2.312.375,010
21 Sep 20182.36-0.02-0.84%2.352.374,264
20 Sep 20182.38+0.02+0.85%2.32.3815,357
19 Sep 20182.36-0.04-1.67%2.322.3813,301
18 Sep 20182.4-0.04-1.64%2.32.417,809
17 Sep 20182.44-0.03-1.21%2.342.4448,304
14 Sep 20182.47+0.02+0.82%2.352.4729,088
13 Sep 20182.450.000.00%2.352.4511,500
12 Sep 20182.45-0.02-0.81%2.362.4550,522
11 Sep 20182.47-0.01-0.20%2.392.479,311
10 Sep 20182.475+0.08+3.13%2.42.564,504
07 Sep 20182.4+0.02+0.84%2.42.41
06 Sep 20182.38-0.02-0.83%2.382.410,000
05 Sep 20182.4+0.05+2.13%2.42.41,501
04 Sep 20182.35-0.10-4.08%2.292.3572,942
03 Sep 20182.45+0.02+0.82%2.452.451
31 Aug 20182.43+0.02+0.62%2.32.4511,429
30 Aug 20182.4150.000.21%2.42.41550
29 Aug 20182.41+0.01+0.42%2.412.410
28 Aug 20182.40.000.00%2.392.4195,454
Download more Atlas Mara Historical Data

Atlas Mara (ATMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.382.382.32.36774k15k8k-0.03-1.26%
1 Month2.42.52.292.4209173k19k-0.05-2.08%
3 Months2.452.52.272.40681195k17k-0.1-4.08%
6 Months2.652.92.272.56711271k18k-0.3-11.32%
1 Year2.752.92.22.571711M31k-0.4-14.55%
3 Years4.5161.953.185814M36k-2.16-47.89%
5 Years10.212.951.954.749214M34k-7.85-76.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180926 14:17:37