Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Atlas Mara Limited LSE:ATMA London Ordinary Share VGG0697K1066 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.015 -3.23% 0.45 0.432 0.45 0.45 0.432 0.45 14,071 08:21:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 247.6 47.0 23.0 2.0 76

Atlas Mara (ATMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Jul 20200.4650.000.0%0.460.465647
06 Jul 20200.4650.000.0%0.460.4651,084
03 Jul 20200.465-0.005-1.06%0.460.46518,549
02 Jul 20200.47-0.011-2.29%0.460.4825,178
01 Jul 20200.4810.0010.21%0.4740.481379
30 Jun 20200.480.0061.27%0.470.4816,710
29 Jun 20200.474-0.003-0.63%0.460.47812,855
26 Jun 20200.477-0.005-1.04%0.4770.483,473
25 Jun 20200.482-0.008-1.63%0.4820.482630
24 Jun 20200.490.012.08%0.480.4929,976
23 Jun 20200.48-0.03-5.88%0.4720.482109,495
22 Jun 20200.51-0.01-1.92%0.500.5113,628
19 Jun 20200.52-0.03-5.45%0.520.55125
18 Jun 20200.550.0050.92%0.5450.558,570
17 Jun 20200.545-0.01-1.8%0.510.54515,380
16 Jun 20200.5550.000.0%0.5550.565,820
15 Jun 20200.555-0.01-1.77%0.540.555904
12 Jun 20200.565-0.035-5.83%0.5650.5654,906
11 Jun 20200.600.000.0%0.600.601,100
10 Jun 20200.600.03756.67%0.570.6049,985
09 Jun 20200.56250.0050.9%0.56250.588,400
08 Jun 20200.55750.00751.36%0.540.55756,599
Download more Atlas Mara Limited Historical Data

Atlas Mara Limited (ATMA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4740.4810.4320.4678799,167-0.024-5.06%
1 Month0.570.600.4320.50818315,443-0.12-21.05%
3 Months0.520.660.4320.51824723,688-0.07-13.46%
6 Months1.061.100.4320.65326731,829-0.61-57.55%
1 Year1.401.400.4320.99434849,722-0.95-67.86%
3 Years2.403.000.4321.7844,552-1.95-81.25%
5 Years6.5256.5450.4322.5239,956-6.08-93.1%
ADVFN Advertorial
Your Recent History
LSE
ATMA
Atlas Mara
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200708 07:53:22