Share Name Share Symbol Market Type Share ISIN Share Description
Atlas Mara Limited LSE:ATMA London Ordinary Share VGG0697K1066 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.06 4.8% 1.31 1.30 1.32 1.31 1.18 1.21 356,901 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 247.6 47.0 23.0 5.7 223

Atlas Mara (ATMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Nov 20191.250.032.46%1.211.2533,278
13 Nov 20191.22-0.01-0.81%1.221.244,475
12 Nov 20191.23-0.02-1.6%1.221.2514,146
11 Nov 20191.250.010.81%1.221.253,539
08 Nov 20191.240.000.0%1.201.2418,650
07 Nov 20191.24-0.02-1.59%1.201.2567,768
06 Nov 20191.26-0.03-2.33%1.231.3026,098
05 Nov 20191.290.097.5%1.211.294,105
04 Nov 20191.200.000.0%1.201.206,250
01 Nov 20191.200.000.0%1.201.206,947
31 Oct 20191.200.000.0%1.201.295,725
30 Oct 20191.20-0.02-1.64%1.151.204,727
29 Oct 20191.22-0.01-0.41%1.191.257,562
28 Oct 20191.225-0.05-3.54%1.211.225830
25 Oct 20191.270.021.6%1.201.308,945
24 Oct 20191.250.022.04%1.221.25883,315
23 Oct 20191.2250.076.06%1.191.2420,049
22 Oct 20191.1550.000.0%1.121.1555,000
21 Oct 20191.155-0.05-3.75%1.111.2054,544
18 Oct 20191.200.022.13%1.191.2011,910
17 Oct 20191.1750.000.0%1.1751.1750.00
16 Oct 20191.1750.032.17%1.1751.1810,000
15 Oct 20191.150.044.07%1.011.15128,161
Download more Atlas Mara Limited Historical Data

Atlas Mara Limited (ATMA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.241.311.181.2414,8180.075.65%
1 Month1.191.311.111.2459,3930.1210.08%
3 Months1.151.391.011.1954,1550.1613.91%
6 Months1.701.701.001.1959,859-0.39-22.94%
1 Year2.042.091.001.3852,395-0.73-35.78%
3 Years2.603.001.002.0243,377-1.29-49.62%
5 Years9.1559.741.003.0237,544-7.85-85.69%
Your Recent History
LSE
ATMA
Atlas Mara
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191115 20:20:48