Share Name Share Symbol Market Type Share ISIN Share Description
Atlas Mara LSE:ATMA London Ordinary Share VGG0697K1066 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.36 $2.33 $2.39 - - - 0 13:55:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 127.2 9.4 12.0 19.7 394.82

Atlas Mara (ATMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20182.36-0.03-1.05%2.362.442,291
12 Jul 20182.3849999-0.02-0.63%2.352.38499999,586
11 Jul 20182.40.000.00%2.32.415,322
10 Jul 20182.4-0.04-1.64%2.322.418,767
09 Jul 20182.44-0.01-0.41%2.42.452,500
06 Jul 20182.45+0.02+0.62%2.452.450
05 Jul 20182.435-0.02-0.61%2.4352.435345
04 Jul 20182.45-0.02-0.81%2.452.452,500
03 Jul 20182.47-0.02-0.80%2.472.4884
02 Jul 20182.49+0.02+0.81%2.492.491,000
29 Jun 20182.47-0.01-0.40%2.472.4724,302
28 Jun 20182.48-0.02-0.80%2.482.54,227
27 Jun 20182.50.000.00%2.52.510
26 Jun 20182.5+0.05+2.04%2.52.51,000
25 Jun 20182.45-0.05-2.00%2.452.458,100
22 Jun 20182.5-0.02-0.79%2.492.55,050
21 Jun 20182.52+0.02+0.80%2.442.522,250
20 Jun 20182.5-0.04-1.57%2.52.522,210
19 Jun 20182.54-0.01-0.39%2.542.542,100
18 Jun 20182.550.000.00%2.552.55250
Download more Atlas Mara Historical Data

Atlas Mara (ATMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.42.452.32.39722k19k10k-0.04-1.67%
1 Month2.552.552.32.43901024k5k-0.19-7.45%
3 Months2.72.92.32.61771082k14k-0.34-12.59%
6 Months2.592.92.32.68921271k16k-0.23-8.88%
1 Year2.632.22.553513M46k-0.24-9.23%
3 Years66.3151.953.377814M37k-3.64-60.67%
5 Years10.212.951.954.804314M34k-7.84-76.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180716 20:34:08