Share Name Share Symbol Market Type Share ISIN Share Description
Atlas Mara LSE:ATMA London Ordinary Share VGG0697K1066 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.01 +0.40% $2.50 $2.35 $2.45 $2.45 $2.38 $2.40 41,337 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 57.4 -58.1 0.0 - 193.64

Atlas Mara (ATMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20172.49-0.01-0.40%2.42.499,266
18 Aug 20172.50.000.00%2.452.52,977
17 Aug 20172.50.000.00%2.31999992.518,339
16 Aug 20172.50.000.00%2.34999992.524,410
15 Aug 20172.5-0.10-3.85%2.52.53,536
14 Aug 20172.59999990.000.00%2.462.599999970,293
11 Aug 20172.5999999+0.03+1.07%2.59999992.651,055
10 Aug 20172.5724999-0.01-0.29%2.49499982.572499912,193
09 Aug 20172.5799999-0.07-2.64%2.45499992.6578,923
08 Aug 20172.650.000.00%2.652.65587
07 Aug 20172.65+0.01+0.38%2.652.73,091
04 Aug 20172.6400001-0.01-0.38%2.64000012.6400001728
03 Aug 20172.65-0.05-1.85%2.652.659,388
02 Aug 20172.7+0.05+1.89%2.652.714,817
01 Aug 20172.650.000.00%2.652.654,270
31 Jul 20172.650.000.00%2.59999992.6549,534
28 Jul 20172.650.000.00%2.59999992.7157,034
27 Jul 20172.650.000.00%2.652.651,200
26 Jul 20172.65-0.04-1.49%2.59999992.6918,252
25 Jul 20172.69+0.01+0.37%2.692.69100
24 Jul 20172.68-0.01-0.37%2.59999992.718,177
Download more Atlas Mara Historical Data

Atlas Mara (ATMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.52.52.322.49843k41k12k0-
1 Month2.692.72.322.6121100157k24k-0.19-7.06%
3 Months2.4632.32.58200157k24k0.041.63%
6 Months2.18322.41430157k26k0.3214.68%
1 Year3.23.81.952.40910652k27k-0.7-21.88%
3 Years11.6811.971.954.812804M28k-9.18-78.60%
5 Years10.212.951.955.764604M30k-7.7-75.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170822 16:58:34