Share Name Share Symbol Market Type Share ISIN Share Description
Atlas Mara LSE:ATMA London Ordinary Share VGG0697K1066 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.09 -3.33% $2.61 $2.61 $2.69 $2.61 $2.59 $2.60 6,200 15:24:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 127.2 9.4 12.0 21.8 436.64

Atlas Mara (ATMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20182.7+0.06+2.27%2.72.736,308
17 May 20182.64-0.05-1.86%2.62.694,306
16 May 20182.69+0.01+0.37%2.652.698,000
15 May 20182.68+0.09+3.47%2.62.688,006
14 May 20182.59+0.06+2.37%2.552.5925,817
11 May 20182.5299999-0.01-0.39%2.462.5934,163
10 May 20182.54+0.04+1.60%2.542.541,852
09 May 20182.5-0.10-3.85%2.52.523,064
08 May 20182.6+0.02+0.58%2.52.64,897
04 May 20182.585-0.06-2.08%2.52.637,956
03 May 20182.640.000.00%2.642.640
02 May 20182.64-0.01-0.38%2.562.6525,114
01 May 20182.65-0.02-0.75%2.622.762,065
30 Apr 20182.67-0.11-3.96%2.672.7531,879
27 Apr 20182.7799999-0.12-4.14%2.77999992.835,849
26 Apr 20182.9+0.15+5.45%2.752.915,150
25 Apr 20182.750.000.00%2.752.821,853
24 Apr 20182.750.000.00%2.752.813,732
23 Apr 20182.75+0.06+2.23%2.72.7515,814
Download more Atlas Mara Historical Data

Atlas Mara (ATMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.552.72.552.65954k36k16k0.062.35%
1 Month2.72.92.462.65572k62k23k-0.09-3.33%
3 Months2.742.92.462.73011271k20k-0.13-4.74%
6 Months2.42.92.22.569611M36k0.218.75%
1 Year2.632.22.550613M47k0.010.38%
3 Years7.57.651.953.429114M37k-4.89-65.20%
5 Years10.212.951.954.823914M35k-7.59-74.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180521 14:41:10