Share Name Share Symbol Market Type Share ISIN Share Description
Atlas Mara LSE:ATMA London Ordinary Share VGG0697K1066 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.05 +1.82% $2.80 $2.69 $2.80 $2.71 $2.71 $2.71 210 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 127.2 9.4 12.0 23.3 467.55

Atlas Mara (ATMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20182.7999999+0.05+1.82%2.712.7999999210
21 Feb 20182.75-0.03-1.08%2.712.7522,449
20 Feb 20182.7799999-0.02-0.71%2.652.779999932,425
19 Feb 20182.7999999+0.01+0.36%2.79999992.799999910
16 Feb 20182.7899999-0.01-0.36%2.692.789999910,508
15 Feb 20182.7999999-0.02-0.71%2.79999992.7999999225
14 Feb 20182.8199999-0.03-1.05%2.78999992.81999991,210
13 Feb 20182.8499999+0.10+3.64%2.692.849999910,120
12 Feb 20182.750.000.00%2.72.752,350
09 Feb 20182.750.000.00%2.59999992.752,310
08 Feb 20182.750.000.00%2.652.7519,837
07 Feb 20182.750.000.00%2.652.75710
06 Feb 20182.750.000.00%2.63000012.759,839
05 Feb 20182.750.000.00%2.60999982.7514,391
02 Feb 20182.75-0.05-1.79%2.692.753,384
01 Feb 20182.79999990.000.00%2.662.799999920,318
31 Jan 20182.7999999+0.10+3.70%2.72.799999914,374
30 Jan 20182.7+0.05+1.89%2.58999992.728,900
29 Jan 20182.65+0.05+1.92%2.59999992.667,860
26 Jan 20182.59999990.000.19%2.54999992.5999999110
25 Jan 20182.595-0.01-0.19%2.52999992.6550,758
24 Jan 20182.59999990.000.00%2.59999992.599999910,190
23 Jan 20182.5999999-0.05-1.89%2.59999992.6522,596
Download more Atlas Mara Historical Data

Atlas Mara (ATMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.82.82.652.77141032k13k0-
1 Month2.62.852.532.72671051k13k0.27.69%
3 Months2.522.852.32.5251101M47k0.2811.11%
6 Months2.552.852.22.5235103M72k0.259.80%
1 Year2.15322.4968103M49k0.6530.23%
3 Years7.47.911.953.5902104M37k-4.6-62.16%
5 Years10.212.951.954.893314M36k-7.4-72.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180223 04:43:36