Share Name Share Symbol Market Type Share ISIN Share Description
Atlas Mara LSE:ATMA London Ordinary Share VGG0697K1066 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.0725 -2.92% $2.4075 $2.3125 $2.4075 $2.4075 $2.4075 $2.4075 693 10:01:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 127.2 9.4 12.0 20.1 402.01

Atlas Mara (ATMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20172.480.000.00%2.42.485,165
07 Dec 20172.480.000.00%2.452.4828,800
06 Dec 20172.48-0.02-0.80%2.422.4840,909
05 Dec 20172.5-0.04-1.38%2.422.567,453
04 Dec 20172.5350.000.00%2.432.549999952,143
01 Dec 20172.535+0.02+0.60%2.412.5358,050
30 Nov 20172.5199999-0.03-0.98%2.51999992.5199999100
29 Nov 20172.5450.000.00%2.52.5451,431
28 Nov 20172.5450.000.00%2.5452.54540,000
27 Nov 20172.545-0.06-2.12%2.472.5454,188
24 Nov 20172.59999990.000.00%2.59999992.5999999100
23 Nov 20172.5999999+0.15+6.12%2.412.599999919,841
22 Nov 20172.450.000.00%2.30999992.4592,384
21 Nov 20172.450.000.00%2.34999992.45329,251
20 Nov 20172.450.000.10%2.22.467499983,413
17 Nov 20172.4474999-0.05-2.10%2.44749992.45173,294
16 Nov 20172.50.000.00%2.52.55,750
15 Nov 20172.5-0.05-1.96%2.52.54,100
14 Nov 20172.5499999+0.05+2.00%2.54999992.5499999119,134
13 Nov 20172.5-0.05-1.96%2.52.522,131
Download more Atlas Mara Historical Data

Atlas Mara (ATMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.522.552.42.50175k67k39k-0.1125-4.46%
1 Month2.52.62.22.4784100329k55k-0.0925-3.70%
3 Months2.742.752.22.5980100329k47k-0.3325-12.14%
6 Months2.532.22.533003M61k-0.0925-3.70%
1 Year2.231.952.423603M47k0.20759.43%
3 Years8.759.21.953.881504M35k-6.3425-72.49%
5 Years10.212.951.955.078204M35k-7.7925-76.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171211 11:32:43