Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Atlas Mara LSE:ATMA London Ordinary Share VGG0697K1066 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.78 $1.75 $1.80 - - - 0 12:02:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 127.2 9.4 12.0 14.8 297.78

Atlas Mara (ATMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20181.780.000.00%1.741.7956,272
07 Dec 20181.78-0.04-2.20%1.7451.8241,049
06 Dec 20181.820.000.00%1.771.84585,862
05 Dec 20181.82-0.12-6.19%1.821.9140,783
04 Dec 20181.94-0.02-1.02%1.941.9515,676
03 Dec 20181.96-0.04-2.00%1.9451.9726,601
30 Nov 20182-0.01-0.50%1.965233,182
29 Nov 20182.0099999-0.06-2.90%2.00999992.009999915,002
28 Nov 20182.07+0.01+0.73%2.00999992.0710,246
27 Nov 20182.0550.000.00%2.022.05510,785
26 Nov 20182.055+0.04+1.73%2.042.0554,252
23 Nov 20182.02-0.04-1.70%2.0052.0736,234
22 Nov 20182.055+0.01+0.24%2.0552.0550
21 Nov 20182.05-0.03-1.44%1.952.05256,922
20 Nov 20182.08+0.03+1.46%2.052.083,000
19 Nov 20182.05-0.04-1.91%2.052.053,079
16 Nov 20182.090.000.00%2.052.0921,525
15 Nov 20182.09+0.02+0.97%2.042.094,624
14 Nov 20182.07-0.03-1.19%2.072.085,400
13 Nov 20182.095+0.03+1.21%2.082.111,654
12 Nov 20182.07-0.03-1.43%2.062.112,620
Download more Atlas Mara Historical Data

Atlas Mara (ATMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.941.951.741.814116k141k68k-0.16-8.25%
1 Month2.082.11.741.94283k257k41k-0.3-14.42%
3 Months2.322.41.742.12311001M55k-0.54-23.28%
6 Months2.592.61.742.191911M34k-0.81-31.27%
1 Year2.482.91.742.388111M32k-0.7-28.23%
3 Years5.455.6951.743.004914M39k-3.67-67.34%
5 Years10.212.951.744.553614M35k-8.42-82.55%
Your Recent History
LSE
ATMA
Atlas Mara
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 13:13:42