Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Atlas Mara Limited LSE:ATMA London Ordinary Share VGG0697K1066 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.073 0.073 0.08 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 247.6 47.0 23.0 0.3 12

Atlas Mara (ATMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 20220.0730.000.0%0.0730.0730.00
23 Jun 20220.0730.000.0%0.0730.0730.00
22 Jun 20220.0730.000.0%0.0730.0730.00
21 Jun 20220.0730.000.0%0.0730.0730.00
20 Jun 20220.0730.000.0%0.0730.0730.00
17 Jun 20220.0730.000.0%0.0730.0730.00
16 Jun 20220.0730.000.0%0.0730.0730.00
15 Jun 20220.0730.000.0%0.0730.0730.00
14 Jun 20220.0730.000.0%0.0730.0730.00
13 Jun 20220.0730.000.0%0.0730.0730.00
10 Jun 20220.0730.000.0%0.0730.0730.00
09 Jun 20220.0730.000.0%0.0730.0730.00
08 Jun 20220.0730.000.0%0.0730.0730.00
07 Jun 20220.0730.000.0%0.0730.0730.00
06 Jun 20220.0730.000.0%0.0730.0730.00
02 Jun 20220.0730.000.0%0.0730.0730.00
01 Jun 20220.0730.000.0%0.0730.0730.00
31 May 20220.0730.000.0%0.0730.0730.00
30 May 20220.0730.000.0%0.0730.0730.00
27 May 20220.0730.000.0%0.0730.0730.00
26 May 20220.0730.000.0%0.0730.0730.00
25 May 20220.0730.000.0%0.0730.0730.00
Download more Atlas Mara Limited Historical Data

Atlas Mara Limited (ATMA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.450.560.05950.153466381,998-0.377-83.78%
3 Years1.401.450.05950.381082119,890-1.33-94.79%
5 Years2.553.000.05950.82367183,578-2.48-97.14%
ADVFN Advertorial
Your Recent History
LSE
ATMA
Atlas Mara
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 04:23:29