Share Name Share Symbol Market Type Share ISIN Share Description
Atlas Estates O LSE:0NRJ London Ordinary Share GB00B0WDBP88 ATLAS ESTATES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.05 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Atlas Estates O (0NRJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 20181.050.000.00%1.051.050
11 Oct 20181.050.000.00%1.051.050
10 Oct 20181.050.000.00%1.051.050
09 Oct 20181.050.000.00%1.051.050
08 Oct 20181.050.000.00%1.051.050
05 Oct 20181.050.000.00%1.051.050
04 Oct 20181.050.000.00%1.051.050
03 Oct 20181.050.000.00%1.051.050
02 Oct 20181.050.000.00%1.051.050
01 Oct 20181.050.000.00%1.051.050
28 Sep 20181.050.000.00%1.051.050
27 Sep 20181.050.000.00%1.051.050
26 Sep 20181.050.000.00%1.051.050
25 Sep 20181.050.000.00%1.051.050
24 Sep 20181.050.000.00%1.051.050
21 Sep 20181.050.000.00%1.051.050
20 Sep 20181.050.000.00%1.051.050
19 Sep 20181.050.000.00%1.051.050
18 Sep 20181.050.000.00%1.051.050
17 Sep 20181.050.000.00%1.051.050
Download more Atlas Estates O Historical Data

Atlas Estates O (0NRJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181015 22:00:44