Share Name Share Symbol Market Type Share ISIN Share Description
Atlas Estates O LSE:0NRJ London Ordinary Share GB00B0WDBP88 ATLAS ESTATES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.03 +2.16% PLN1.42 PLN0.00 PLN0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Atlas Estates O (0NRJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20181.4199999+0.03+2.16%1.41999991.41999990
19 Jan 20181.3899999-0.08-5.44%1.38999991.38999990
18 Jan 20181.47-0.06-3.92%1.471.470
17 Jan 20181.52999990.000.00%1.52999991.52999990
16 Jan 20181.52999990.000.00%1.52999991.52999990
15 Jan 20181.5299999-0.10-6.13%1.52999991.52999990
12 Jan 20181.6299999+0.13+8.67%1.62999991.62999990
11 Jan 20181.5-0.22-12.79%1.51.50
10 Jan 20181.72+0.02+1.18%1.721.720
09 Jan 20181.7+0.05+3.03%1.71.70
08 Jan 20181.64999990.000.00%1.64999991.64999990
05 Jan 20181.6499999+0.15+10.00%1.64999991.64999990
04 Jan 20181.5+0.06+4.17%1.51.50
03 Jan 20181.440.000.00%1.441.440
02 Jan 20181.44+0.25+21.01%1.441.440
29 Dec 20171.190.000.00%1.191.190
28 Dec 20171.190.000.00%1.191.190
27 Dec 20171.19-0.03-2.46%1.191.190
Download more Atlas Estates O Historical Data

Atlas Estates O (0NRJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.531.531.390.0000000-0.11-7.19%
1 Month1.191.721.190.00000000.2319.33%
3 Months0.991.720.990.00000000.4343.43%
6 Months0.991.720.990.00000000.4343.43%
1 Year0.991.720.990.00000000.4343.43%
3 Years0.991.720.990.00000000.4343.43%
5 Years0.991.720.990.00000000.4343.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180123 02:28:21