Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Atlas Estates O LSE:0NRJ London Ordinary Share GB00B0WDBP88 ATLAS ESTATES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.05 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Atlas Estates O (0NRJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20191.050.000.00%1.051.050
16 Jan 20191.050.000.00%1.051.050
15 Jan 20191.050.000.00%1.051.050
14 Jan 20191.050.000.00%1.051.050
11 Jan 20191.050.000.00%1.051.050
10 Jan 20191.050.000.00%1.051.050
09 Jan 20191.050.000.00%1.051.050
08 Jan 20191.050.000.00%1.051.050
07 Jan 20191.050.000.00%1.051.050
04 Jan 20191.050.000.00%1.051.050
03 Jan 20191.050.000.00%1.051.050
02 Jan 20191.050.000.00%1.051.050
31 Dec 20181.050.000.00%1.051.050
28 Dec 20181.050.000.00%1.051.050
27 Dec 20181.050.000.00%1.051.050
24 Dec 20181.050.000.00%1.051.050
21 Dec 20181.050.000.00%1.051.050
20 Dec 20181.050.000.00%1.051.050
19 Dec 20181.050.000.00%1.051.050
18 Dec 20181.050.000.00%1.051.050
Download more Atlas Estates O Historical Data

Atlas Estates O (0NRJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NRJ
Atlas Esta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 10:07:36