Share Name Share Symbol Market Type Share ISIN Share Description
Atlas Estates O LSE:0NRJ London Ordinary Share GB00B0WDBP88 ATLAS ESTATES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.07 -6.25% PLN1.05 PLN0.00 PLN0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Atlas Estates O (0NRJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20181.12+0.03+2.75%1.121.120
18 May 20181.09-0.01-0.91%1.091.090
17 May 20181.1-0.02-1.79%1.11.10
16 May 20181.12+0.01+0.90%1.121.120
15 May 20181.11+0.04+3.74%1.111.110
14 May 20181.070.000.00%1.071.070
11 May 20181.07+0.01+0.94%1.071.070
10 May 20181.06+0.06+6.00%1.061.060
09 May 20181-0.11-9.91%110
08 May 20181.11+0.18+19.35%1.111.110
04 May 20180.930.000.00%0.930.930
03 May 20180.93-0.02-2.11%0.930.930
02 May 20180.950.000.00%0.950.950
01 May 20180.95-0.06-5.94%0.950.950
30 Apr 20181.01-0.01-0.98%1.011.010
27 Apr 20181.02+0.04+4.08%1.021.020
26 Apr 20180.98-0.06-5.77%0.980.980
25 Apr 20181.04-0.10-8.77%1.041.040
24 Apr 20181.1399999-0.16-12.31%1.13999991.13999990
23 Apr 20181.3+0.03+2.36%1.31.30
Download more Atlas Estates O Historical Data

Atlas Estates O (0NRJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180522 18:00:17